Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.23 +8.49 (+0.16%) Dow
38,941.02 +88.75 (+0.23%) Nasdaq
16,348.02 -1.22 (-0.01%) Bitcoin USD
63,438.35 -208.48 (-0.33%) CMC Crypto 200
1,312.54 -52.58 (-3.85%)
Markel Group Inc. (MKL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:1450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01450000 | 2024-04-24 11:50AM EDT | 2024-05-17 | 37.00 | 142.00 | 155.00 | 0.00 | - | 1 | 2 | 47.55% |
| MKL240621C01450000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 66.00 | 153.00 | 167.00 | 0.00 | - | 1 | 1 | 32.35% |
| MKL240719C01450000 | 2024-04-17 2:34PM EDT | 2024-07-19 | 60.17 | 164.00 | 177.60 | 0.00 | - | 1 | 2 | 30.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01450000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 4.00 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 52.13% |
| MKL240719P01450000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 9.00 | 4.00 | 13.00 | 0.00 | - | 1 | 13 | 21.96% |
© 2024 Yahoo. All rights reserved.