Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01440000 | 2024-03-14 11:50AM EDT | 2024-05-17 | 108.60 | 43.00 | 51.00 | 0.00 | - | 1 | 1 | 0.00% |
MKL241018C01440000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 200.00 | 224.00 | 240.00 | 0.00 | - | - | 1 | 33.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01440000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 5.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.10% |