Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719C01420000 | 2024-02-09 12:00PM EDT | 2024-07-19 | 82.00 | 133.00 | 147.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01420000 | 2024-04-19 10:40AM EDT | 2024-05-17 | 30.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 50.59% |
MKL240719P01420000 | 2024-04-18 3:52PM EDT | 2024-07-19 | 48.40 | 2.00 | 11.00 | 0.00 | - | 12 | 7 | 24.50% |