Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,197.91 +17.17 (+0.33%) Dow
38,926.38 +74.11 (+0.19%) Nasdaq
16,388.23 +38.99 (+0.24%) Bitcoin USD
63,407.54 +328.95 (+0.52%) CMC Crypto 200
1,316.57 -48.55 (-3.56%)
Markel Group Inc. (MKL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:1410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01410000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 81.00 | 194.00 | 207.00 | 0.00 | - | 1 | 1 | 61.98% |
| MKL240719C01410000 | 2024-02-09 4:54PM EDT | 2024-07-19 | 98.87 | 140.00 | 155.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01410000 | 2024-04-22 12:29PM EDT | 2024-05-17 | 17.92 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.14% |
| MKL240719P01410000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 36.00 | 2.00 | 11.00 | 0.00 | - | 6 | 5 | 25.64% |
| MKL241018P01410000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 38.20 | 22.00 | 28.00 | 0.00 | - | 2 | 2 | 23.88% |
© 2024 Yahoo. All rights reserved.