Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01400000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 20.50 | 0.10 | 3.10 | 0.00 | - | 1 | 12 | 50.05% |
MKL240719P01400000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 36.90 | 1.00 | 10.00 | 0.00 | - | 6 | 10 | 25.81% |
MKL241018P01400000 | 2024-05-06 2:48PM EDT | 2024-10-18 | 19.50 | 15.00 | 23.00 | 0.00 | - | 1 | 7 | 22.80% |