Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,271.00 -29.04 (-0.88%) Nikkei
38,448.73 -386.37 (-0.99%) Hang Seng
18,575.25 +95.88 (+0.52%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,682.59 -1,068.11 (-1.68%) CMC Crypto 200
1,296.73 -68.39 (-5.01%)
Markel Group Inc. (MKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01380000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 93.00 | 228.00 | 246.00 | 0.00 | - | - | 0 | 52.73% |
| MKL240719C01380000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 117.00 | 244.50 | 263.50 | 0.00 | - | 1 | 0 | 40.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01380000 | 2024-04-15 1:16PM EDT | 2024-05-17 | 21.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.37% |
| MKL240621P01380000 | 2024-04-24 10:42AM EDT | 2024-06-21 | 18.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 30.19% |
| MKL240719P01380000 | 2024-05-06 12:44PM EDT | 2024-07-19 | 4.63 | 2.10 | 10.00 | 0.00 | - | 2 | 7 | 28.56% |
© 2024 Yahoo. All rights reserved.