Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719C01370000 | 2024-02-01 10:48AM EDT | 2024-07-19 | 86.60 | 171.00 | 186.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01370000 | 2024-05-10 12:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 12 | 14 | 207.13% |
MKL240719P01370000 | 2024-05-07 10:04AM EDT | 2024-07-19 | 5.00 | 0.10 | 10.00 | 0.00 | - | 9 | 12 | 35.41% |