Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01300000 | 2024-04-19 12:59PM EDT | 2024-05-17 | 6.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.00% |
MKL240719P01300000 | 2024-05-06 12:36PM EDT | 2024-07-19 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 30.46% |