Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01250000 | 2024-04-15 10:11AM EDT | 2024-05-17 | 6.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 65.63% |
MKL240719P01250000 | 2024-04-11 3:29PM EDT | 2024-07-19 | 10.25 | 0.05 | 10.00 | 0.00 | - | 1 | 4 | 40.75% |