Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,902.99 +1,666.18 (+2.55%) CMC Crypto 200
1,365.50 -8.35 (-0.61%)
Markel Group Inc. (MKL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 0.25 | 0.00 | - | - | 4 |
| 464.00 | 0.00 | - | - | 0 | 1,060.00 | 0.75 | 0.00 | - | - | 2 |
| 454.00 | 0.00 | - | - | 0 | 1,070.00 | - | - | - | - | - |
| - | - | - | - | - | 1,250.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,300.00 | 6.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,320.00 | 4.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,350.00 | 6.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,360.00 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,370.00 | 0.05 | 0.00 | - | 12 | 14 |
| 93.00 | 0.00 | - | - | 0 | 1,380.00 | 21.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,390.00 | 20.44 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,400.00 | 0.10 | 0.00 | - | 1 | 27 |
| 81.00 | 0.00 | - | 1 | 1 | 1,410.00 | 17.92 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,420.00 | 30.00 | 0.00 | - | 1 | 7 |
| 108.60 | 0.00 | - | 1 | 1 | 1,440.00 | 0.30 | 0.00 | - | 10 | 10 |
| 209.25 | +172.25 | +465.54% | 1 | 2 | 1,450.00 | 4.00 | 0.00 | - | 21 | 2 |
| 46.25 | 0.00 | - | - | 1 | 1,460.00 | 6.25 | 0.00 | - | 23 | 1 |
| 42.00 | 0.00 | - | 2 | 1 | 1,470.00 | 1.99 | 0.00 | - | 1 | 3 |
| 176.48 | 0.00 | - | 1 | 0 | 1,480.00 | 8.40 | 0.00 | - | 1 | 1 |
| 86.50 | 0.00 | - | 2 | 1 | 1,490.00 | 75.50 | 0.00 | - | 1 | 1 |
| 77.00 | 0.00 | - | 1 | 3 | 1,500.00 | 83.53 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,510.00 | 63.50 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | - | 2 | 1,520.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 13 | 1,530.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 1 | 1 | 1,540.00 | 2.05 | 0.00 | - | 1 | 2 |
| 94.50 | 0.00 | - | 6 | 2 | 1,550.00 | - | - | - | - | - |
| 86.30 | 0.00 | - | 6 | 5 | 1,560.00 | - | - | - | - | - |
| 75.57 | 0.00 | - | 5 | 3 | 1,570.00 | 4.10 | 0.00 | - | - | 1 |
| 35.00 | 0.00 | - | 2 | 0 | 1,580.00 | - | - | - | - | - |
| 60.25 | 0.00 | - | 1 | 1 | 1,590.00 | - | - | - | - | - |
| 59.50 | +9.00 | +17.82% | 2 | 2 | 1,600.00 | 10.20 | 0.00 | - | - | 1 |
| 25.32 | 0.00 | - | 1 | 1 | 1,610.00 | 85.00 | 0.00 | - | - | 0 |
| 29.25 | 0.00 | - | 1 | 1 | 1,620.00 | - | - | - | - | - |
| 29.82 | 0.00 | - | 2 | 2 | 1,630.00 | 7.90 | 0.00 | - | 4 | 2 |
| 19.95 | 0.00 | - | 2 | 1 | 1,640.00 | - | - | - | - | - |
| - | - | - | - | - | 1,650.00 | 10.00 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 1 | 1 | 1,670.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 1,680.00 | - | - | - | - | - |
| - | - | - | - | - | 1,770.00 | 324.74 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.