Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719C01740000 | 2024-05-29 2:18PM EDT | 2024-07-19 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 39.57% |
MKL241018C01740000 | 2024-06-24 1:24PM EDT | 2024-10-18 | 20.41 | 4.00 | 14.00 | 0.00 | - | 1 | 0 | 20.71% |