Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719C01660000 | 2024-06-13 2:34PM EDT | 2024-07-19 | 5.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 27.26% |
MKL241018C01660000 | 2024-06-17 10:48AM EDT | 2024-10-18 | 30.79 | 21.00 | 30.00 | 0.00 | - | - | 1 | 21.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719P01660000 | 2024-05-23 1:43PM EDT | 2024-07-19 | 54.90 | 84.00 | 94.00 | 0.00 | - | 1 | 0 | 0.00% |