Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719C01640000 | 2024-07-03 11:45AM EDT | 2024-07-19 | 2.77 | 0.05 | 10.00 | +0.25 | +9.92% | 1 | 9 | 30.50% |
MKL241018C01640000 | 2024-05-10 12:13PM EDT | 2024-10-18 | 105.20 | 64.00 | 72.00 | 0.00 | - | 10 | 11 | 32.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719P01640000 | 2024-06-11 12:26PM EDT | 2024-07-19 | 88.80 | 86.00 | 96.00 | 0.00 | - | 1 | 0 | 21.44% |