Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719C01630000 | 2024-06-24 10:39AM EDT | 2024-07-19 | 16.00 | 0.05 | 10.00 | 0.00 | - | 4 | 14 | 28.50% |
MKL240816C01630000 | 2024-06-20 10:24AM EDT | 2024-08-16 | 25.98 | 11.00 | 21.00 | 0.00 | - | - | 0 | 23.77% |
MKL250117C01630000 | 2024-06-10 10:05AM EDT | 2025-01-17 | 97.25 | 64.00 | 74.00 | 0.00 | - | 1 | 0 | 23.69% |