Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL241018C01340000 | 2024-05-02 9:35AM EDT | 2024-10-18 | 236.00 | 330.00 | 348.00 | 0.00 | - | - | 0 | 71.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719P01340000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 6.00 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 47.65% |
MKL241018P01340000 | 2024-05-08 2:12PM EDT | 2024-10-18 | 12.50 | 4.00 | 14.00 | 0.00 | - | 1 | 0 | 24.79% |