Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719C01100000 | 2024-04-19 10:25AM EDT | 2024-07-19 | 365.95 | 564.10 | 584.00 | 0.00 | - | 1 | 1 | 223.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719P01100000 | 2024-04-29 1:07PM EDT | 2024-07-19 | 4.56 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.03% |
MKL241018P01100000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 8.10 | 0.10 | 10.00 | 0.00 | - | - | 1 | 44.29% |