Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,000.00 | 0.25 | 0.00 | - | - | 4 |
464.00 | 0.00 | - | - | 0 | 1,060.00 | 0.75 | 0.00 | - | - | 2 |
454.00 | 0.00 | - | - | 0 | 1,070.00 | - | - | - | - | - |
- | - | - | - | - | 1,250.00 | 6.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,300.00 | 6.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,320.00 | 4.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,350.00 | 6.25 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,360.00 | 0.70 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,370.00 | 3.00 | 0.00 | - | 12 | 13 |
93.00 | 0.00 | - | - | 0 | 1,380.00 | 21.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,390.00 | 20.44 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,400.00 | 20.50 | 0.00 | - | 1 | 12 |
81.00 | 0.00 | - | 1 | 1 | 1,410.00 | 17.92 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 1,420.00 | 30.00 | 0.00 | - | 1 | 7 |
108.60 | 0.00 | - | 1 | 1 | 1,440.00 | 5.09 | 0.00 | - | 1 | 1 |
37.00 | 0.00 | - | 1 | 2 | 1,450.00 | 4.00 | 0.00 | - | 1 | 2 |
46.25 | 0.00 | - | - | 1 | 1,460.00 | 6.25 | 0.00 | - | 23 | 1 |
42.00 | 0.00 | - | 2 | 1 | 1,470.00 | 1.99 | 0.00 | - | 1 | 3 |
85.90 | 0.00 | - | 1 | 1 | 1,480.00 | 8.40 | 0.00 | - | 1 | 1 |
86.50 | 0.00 | - | 2 | 1 | 1,490.00 | 75.50 | 0.00 | - | 1 | 1 |
77.00 | 0.00 | - | 1 | 3 | 1,500.00 | 83.53 | 0.00 | - | - | 3 |
- | - | - | - | - | 1,510.00 | 63.50 | 0.00 | - | 1 | 0 |
17.00 | 0.00 | - | - | 2 | 1,520.00 | - | - | - | - | - |
16.00 | 0.00 | - | - | 13 | 1,530.00 | - | - | - | - | - |
35.00 | 0.00 | - | 3 | 2 | 1,540.00 | 17.50 | 0.00 | - | 1 | 1 |
20.20 | 0.00 | - | 2 | 7 | 1,550.00 | - | - | - | - | - |
9.29 | 0.00 | - | - | 5 | 1,560.00 | - | - | - | - | - |
43.00 | 0.00 | - | 1 | 5 | 1,570.00 | - | - | - | - | - |
35.00 | 0.00 | - | 1 | 0 | 1,580.00 | - | - | - | - | - |
7.79 | 0.00 | - | - | 1 | 1,590.00 | - | - | - | - | - |
16.50 | 0.00 | - | 3 | 3 | 1,600.00 | - | - | - | - | - |
12.03 | 0.00 | - | 1 | 1 | 1,610.00 | 85.00 | 0.00 | - | - | 0 |
8.00 | -4.00 | -33.33% | 1 | 2 | 1,620.00 | - | - | - | - | - |
- | - | - | - | - | 1,630.00 | 42.00 | 0.00 | - | 1 | 1 |
4.71 | 0.00 | - | 1 | 0 | 1,670.00 | - | - | - | - | - |
5.34 | 0.00 | - | 1 | 0 | 1,680.00 | - | - | - | - | - |
- | - | - | - | - | 1,770.00 | 324.74 | 0.00 | - | 2 | 0 |