Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,355.48 +16.91 (+0.51%) Nikkei
39,780.77 +149.71 (+0.38%) Hang Seng
17,917.87 +199.26 (+1.12%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,911.77 -411.07 (-0.65%) CMC Crypto 200
1,344.80 +42.73 (+3.28%)
Markel Group Inc. (MKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL250117C01400000 | 2024-06-20 10:23AM EDT | 1,400.00 | 233.40 | 232.00 | 251.90 | 0.00 | - | - | 2 | 33.80% |
| MKL250117C01550000 | 2024-05-23 2:03PM EDT | 1,550.00 | 171.50 | 121.00 | 137.00 | 0.00 | - | - | 4 | 26.89% |
| MKL250117C01560000 | 2024-05-23 2:03PM EDT | 1,560.00 | 164.50 | 115.00 | 131.00 | 0.00 | - | - | 4 | 26.64% |
| MKL250117C01570000 | 2024-06-17 10:10AM EDT | 1,570.00 | 101.79 | 109.00 | 125.00 | 0.00 | - | - | 2 | 26.37% |
| MKL250117C01620000 | 2024-06-21 9:30AM EDT | 1,620.00 | 89.70 | 83.00 | 93.00 | 0.00 | - | 1 | 3 | 24.18% |
| MKL250117C01630000 | 2024-06-10 10:05AM EDT | 1,630.00 | 97.25 | 78.00 | 88.00 | 0.00 | - | 1 | 0 | 23.95% |
| MKL250117C01900000 | 2024-07-01 2:36PM EDT | 1,900.00 | 10.00 | 7.80 | 14.00 | -9.40 | -48.45% | 4 | 1 | 20.63% |
| MKL250117C02000000 | 2024-06-04 10:47AM EDT | 2,000.00 | 9.80 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 22.47% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL250117P01040000 | 2024-05-22 9:30AM EDT | 1,040.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MKL250117P01240000 | 2024-05-22 9:30AM EDT | 1,240.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MKL250117P01280000 | 2024-06-04 10:34AM EDT | 1,280.00 | 10.55 | 7.40 | 13.00 | 0.00 | - | 2 | 2 | 23.00% |
| MKL250117P01500000 | 2024-06-17 3:00PM EDT | 1,500.00 | 55.00 | 37.00 | 47.00 | 0.00 | - | 3 | 10 | 17.43% |
© 2024 Yahoo. All rights reserved.