Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,924.00 +1,165.28 (+2.05%) CMC Crypto 200
1,201.52 -7.18 (-0.59%)
Markel Group Inc. (MKL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240816C01500000 | 2024-06-24 9:37AM EDT | 1,500.00 | 105.00 | 67.00 | 77.00 | 0.00 | - | - | 1 | 27.95% |
| MKL240816C01600000 | 2024-07-03 10:00AM EDT | 1,600.00 | 36.40 | 17.20 | 24.00 | 0.00 | - | 1 | 2 | 23.42% |
| MKL240816C01610000 | 2024-06-24 1:37PM EDT | 1,610.00 | 48.50 | 12.00 | 22.00 | 0.00 | - | - | 1 | 23.84% |
| MKL240816C01630000 | 2024-06-20 10:24AM EDT | 1,630.00 | 25.98 | 7.00 | 17.00 | 0.00 | - | - | 2 | 23.74% |
| MKL240816C01690000 | 2024-06-25 2:57PM EDT | 1,690.00 | 12.18 | 0.05 | 10.00 | 0.00 | - | - | 5 | 25.98% |
| MKL240816C01700000 | 2024-06-28 2:15PM EDT | 1,700.00 | 9.40 | 0.65 | 10.00 | 0.00 | - | 5 | 5 | 27.04% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240816P01360000 | 2024-06-28 11:17AM EDT | 1,360.00 | 4.77 | 0.05 | 10.00 | 0.00 | - | 2 | 2 | 31.66% |
| MKL240816P01450000 | 2024-06-28 11:17AM EDT | 1,450.00 | 10.27 | 9.00 | 19.00 | 0.00 | - | 2 | 2 | 25.14% |
| MKL240816P01550000 | 2024-07-02 12:04PM EDT | 1,550.00 | 34.00 | 42.00 | 52.00 | 0.00 | - | 1 | 0 | 21.31% |
| MKL240816P01580000 | 2024-06-24 1:03PM EDT | 1,580.00 | 38.93 | 58.00 | 68.00 | 0.00 | - | - | 1 | 20.03% |
| MKL240816P01590000 | 2024-06-24 1:03PM EDT | 1,590.00 | 44.00 | 64.00 | 74.00 | 0.00 | - | - | 1 | 19.53% |
© 2024 Yahoo. All rights reserved.