Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,330.84 -29.49 (-2.17%)
Markel Group Inc. (MKL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,200.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,380.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,400.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 1,430.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,440.00 | 2.10 | 0.00 | - | - | 1 |
| 120.75 | +54.75 | +82.95% | 1 | 1 | 1,450.00 | 0.35 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 1,460.00 | 1.16 | 0.00 | - | 1 | 2 |
| 103.70 | 0.00 | - | 2 | 2 | 1,480.00 | 47.60 | 0.00 | - | - | 1 |
| 95.00 | 0.00 | - | 1 | 1 | 1,490.00 | - | - | - | - | - |
| 119.00 | 0.00 | - | 4 | 0 | 1,520.00 | 2.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,530.00 | 4.60 | 0.00 | - | 1 | 0 |
| 127.05 | 0.00 | - | 1 | 1 | 1,540.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,550.00 | 0.05 | -18.05 | -99.72% | 2 | 4 |
| - | - | - | - | - | 1,560.00 | 8.30 | -0.12 | -1.43% | 1 | 3 |
| 12.70 | 0.00 | - | 1 | 1 | 1,570.00 | 4.80 | -6.40 | -57.14% | 1 | 1 |
| 4.55 | 0.00 | - | 5 | 2 | 1,580.00 | 8.00 | -7.40 | -48.05% | 1 | 2 |
| 17.45 | 0.00 | - | 1 | 2 | 1,590.00 | 16.11 | 0.00 | - | 1 | 4 |
| 13.15 | 0.00 | - | 1 | 7 | 1,600.00 | 32.25 | -12.75 | -28.33% | 1 | 2 |
| 27.50 | 0.00 | - | 1 | 7 | 1,610.00 | 19.00 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 1,620.00 | 40.37 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 4 | 2 | 1,630.00 | 49.17 | 0.00 | - | 1 | 0 |
| 29.56 | 0.00 | - | 2 | 2 | 1,640.00 | 43.00 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 3 | 1,650.00 | 19.00 | 0.00 | - | 1 | 0 |
| 4.63 | 0.00 | - | 2 | 1 | 1,660.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | - | 1 | 1,690.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 3 | 1,700.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 1 | 1,710.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 1 | 1,720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.