Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,329.40 +10.95 (+0.33%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,796.32 -31.03 (-0.16%) FTSE 100
8,317.59 0.00 (0.00%) Bitcoin USD
67,853.95 -593.80 (-0.87%) CMC Crypto 200
1,477.66 -18.80 (-1.26%)
Markel Group Inc. (MKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240621C01450000 | 2024-04-19 3:19PM EDT | 1,450.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MKL240621C01480000 | 2024-05-03 9:54AM EDT | 1,480.00 | 103.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKL240621C01490000 | 2024-05-03 9:54AM EDT | 1,490.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKL240621C01520000 | 2024-05-09 9:50AM EDT | 1,520.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MKL240621C01540000 | 2024-05-17 12:24PM EDT | 1,540.00 | 127.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKL240621C01570000 | 2024-04-22 12:18PM EDT | 1,570.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MKL240621C01580000 | 2024-05-15 9:45AM EDT | 1,580.00 | 90.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKL240621C01590000 | 2024-05-10 9:45AM EDT | 1,590.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKL240621C01600000 | 2024-05-02 12:00PM EDT | 1,600.00 | 26.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKL240621C01610000 | 2024-05-03 12:01PM EDT | 1,610.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKL240621C01620000 | 2024-05-20 10:30AM EDT | 1,620.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MKL240621C01630000 | 2024-05-24 12:27PM EDT | 1,630.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MKL240621C01640000 | 2024-05-20 2:49PM EDT | 1,640.00 | 29.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MKL240621C01650000 | 2024-05-20 2:49PM EDT | 1,650.00 | 23.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MKL240621C01660000 | 2024-05-16 3:40PM EDT | 1,660.00 | 33.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MKL240621C01690000 | 2024-05-20 12:34PM EDT | 1,690.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MKL240621C01700000 | 2024-05-20 12:34PM EDT | 1,700.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MKL240621C01710000 | 2024-05-17 3:48PM EDT | 1,710.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240621P01200000 | 2024-05-02 9:37AM EDT | 1,200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MKL240621P01380000 | 2024-04-24 10:42AM EDT | 1,380.00 | 18.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.88% |
| MKL240621P01430000 | 2024-05-10 9:52AM EDT | 1,430.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MKL240621P01440000 | 2024-05-10 9:50AM EDT | 1,440.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MKL240621P01450000 | 2024-05-10 10:04AM EDT | 1,450.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MKL240621P01460000 | 2024-04-19 3:17PM EDT | 1,460.00 | 52.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MKL240621P01480000 | 2024-05-01 11:12AM EDT | 1,480.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MKL240621P01540000 | 2024-05-24 9:32AM EDT | 1,540.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MKL240621P01550000 | 2024-05-09 2:29PM EDT | 1,550.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MKL240621P01560000 | 2024-05-24 9:46AM EDT | 1,560.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MKL240621P01580000 | 2024-05-20 11:57AM EDT | 1,580.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MKL240621P01590000 | 2024-05-15 2:12PM EDT | 1,590.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MKL240621P01600000 | 2024-05-17 3:03PM EDT | 1,600.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MKL240621P01610000 | 2024-05-13 3:55PM EDT | 1,610.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MKL240621P01630000 | 2024-05-23 3:50PM EDT | 1,630.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKL240621P01640000 | 2024-05-17 2:28PM EDT | 1,640.00 | 16.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKL240621P01650000 | 2024-05-17 1:25PM EDT | 1,650.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.