Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKC250620C00070000 | 2024-06-12 10:52AM EDT | 70.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
MKC250620C00080000 | 2024-06-21 11:46AM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKC250620P00050000 | 2024-06-21 9:52AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
MKC250620P00065000 | 2024-06-14 10:28AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |