Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,047.64 -239.39 (-0.37%) CMC Crypto 200
1,320.62 -39.71 (-2.92%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240920C00050000 | 2024-01-24 4:47PM EDT | 50.00 | 19.00 | 18.80 | 19.90 | 0.00 | - | - | 5 | 59.16% |
| MKC240920C00055000 | 2024-06-18 11:58AM EDT | 55.00 | 14.40 | 14.10 | 16.40 | 0.00 | - | 3 | 10 | 50.34% |
| MKC240920C00060000 | 2024-06-20 2:07PM EDT | 60.00 | 9.90 | 8.30 | 11.40 | 0.00 | - | 1 | 32 | 48.06% |
| MKC240920C00065000 | 2024-06-21 2:39PM EDT | 65.00 | 5.80 | 5.70 | 5.90 | +0.70 | +13.73% | 1 | 33 | 28.57% |
| MKC240920C00070000 | 2024-06-21 2:37PM EDT | 70.00 | 2.95 | 2.85 | 3.00 | -0.15 | -4.84% | 132 | 1,390 | 26.38% |
| MKC240920C00075000 | 2024-06-21 3:54PM EDT | 75.00 | 1.17 | 1.10 | 1.25 | -0.20 | -14.60% | 191 | 556 | 24.98% |
| MKC240920C00080000 | 2024-06-21 2:42PM EDT | 80.00 | 0.45 | 0.40 | 0.50 | -0.07 | -13.46% | 8 | 384 | 25.20% |
| MKC240920C00085000 | 2024-06-17 12:41PM EDT | 85.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 354 | 27.15% |
| MKC240920C00090000 | 2024-06-06 9:48AM EDT | 90.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 2 | 183 | 41.99% |
| MKC240920C00095000 | 2024-05-02 3:01PM EDT | 95.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 4 | 53 | 47.75% |
| MKC240920C00100000 | 2024-03-28 11:32AM EDT | 100.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 2 | 53 | 51.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240920P00045000 | 2024-02-21 11:17AM EDT | 45.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | 5 | 11 | 64.06% |
| MKC240920P00050000 | 2024-02-21 11:17AM EDT | 50.00 | 0.60 | 0.10 | 0.50 | 0.00 | - | 4 | 8 | 46.00% |
| MKC240920P00055000 | 2024-06-13 9:32AM EDT | 55.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 106 | 31.79% |
| MKC240920P00060000 | 2024-06-21 11:46AM EDT | 60.00 | 0.68 | 0.65 | 0.75 | -0.23 | -25.27% | 1 | 807 | 27.59% |
| MKC240920P00065000 | 2024-06-20 3:37PM EDT | 65.00 | 1.75 | 1.65 | 1.80 | 0.00 | - | 11 | 4,083 | 25.10% |
| MKC240920P00070000 | 2024-06-20 2:39PM EDT | 70.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 13 | 342 | 23.29% |
| MKC240920P00075000 | 2024-06-12 9:53AM EDT | 75.00 | 7.20 | 6.70 | 8.20 | 0.00 | - | 2 | 205 | 30.45% |
| MKC240920P00080000 | 2024-06-03 12:04PM EDT | 80.00 | 9.20 | 11.10 | 11.90 | 0.00 | - | 11 | 109 | 26.34% |
| MKC240920P00085000 | 2024-05-14 9:56AM EDT | 85.00 | 9.90 | 16.90 | 18.30 | 0.00 | - | 2 | 5 | 49.39% |
© 2024 Yahoo. All rights reserved.