Singapore markets open in 2 hours 45 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
5.47-0.26 (-4.54%)
At close: 04:00PM EST
5.60 +0.13 (+2.38%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221202C000040002022-11-28 2:03PM EST4.001.521.401.60-0.21-12.14%17181.25%
MJ221202C000045002022-11-25 9:49AM EST4.501.060.901.100.00-23125.00%
MJ221202C000050002022-11-28 2:55PM EST5.000.530.500.65-0.32-37.65%695114.06%
MJ221202C000055002022-11-28 3:35PM EST5.500.230.200.25-0.22-48.89%248093.75%
MJ221202C000060002022-11-28 2:50PM EST6.000.090.050.10-0.10-52.63%17391896.88%
MJ221202C000065002022-11-28 10:39AM EST6.500.050.000.050.00-13235103.13%
MJ221202C000070002022-11-25 10:16AM EST7.000.030.000.050.00-183134.38%
MJ221202C000075002022-11-21 12:10PM EST7.500.050.000.050.00-11162.50%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221202P000040002022-10-21 1:36PM EST4.000.110.000.200.00-33250.00%
MJ221202P000045002022-11-09 9:30AM EST4.500.100.000.050.00-226118.75%
MJ221202P000050002022-11-28 1:53PM EST5.000.070.000.100.00-511684.38%
MJ221202P000055002022-11-28 1:05PM EST5.500.250.200.30+0.06+31.58%898291.41%
MJ221202P000060002022-11-23 12:13PM EST6.000.600.200.900.00-25962.50%
MJ221202P000070002022-11-11 9:53AM EST7.001.500.001.750.00--1259.38%