Singapore markets close in 3 hours

Amplify Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
3.7300-0.0800 (-2.10%)
At close: 04:00PM EDT
3.6600 -0.07 (-1.88%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240419C000010002024-03-22 3:13PM EDT1.002.950.000.000.00-100.00%
MJ240419C000020002024-04-02 11:53AM EDT2.002.200.000.000.00-1000.00%
MJ240419C000030002024-04-12 2:27PM EDT3.000.850.000.000.00-100.00%
MJ240419C000040002024-04-15 1:56PM EDT4.000.050.000.000.00-545025.00%
MJ240419C000050002024-04-15 3:37PM EDT5.000.050.000.000.00-6050.00%
MJ240419C000060002024-04-12 2:45PM EDT6.000.010.000.000.00-4050.00%
MJ240419C000070002024-03-18 9:30AM EDT7.000.050.000.000.00-10050.00%
MJ240419C000080002023-11-28 4:35PM EDT8.000.050.000.100.00-524440.63%
MJ240419C000090002024-02-06 1:24PM EDT9.000.050.000.150.00-410531.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240419P000020002024-03-13 3:21PM EDT2.000.010.000.050.00-822375.00%
MJ240419P000030002024-04-11 3:15PM EDT3.000.010.000.000.00-1050.00%
MJ240419P000040002024-04-15 2:10PM EDT4.000.350.000.000.00-3,63700.00%
MJ240419P000050002024-04-15 9:43AM EDT5.001.260.000.000.00-1000.00%
MJ240419P000060002024-04-03 2:59PM EDT6.001.550.000.000.00-1200.00%
MJ240419P000070002024-01-04 1:19PM EDT7.003.702.653.500.00--1576.56%
MJ240419P000090002024-03-27 10:04AM EDT9.005.000.000.000.00-200.00%