Singapore markets open in 7 hours 6 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.39-0.17 (-1.78%)
As of 12:53PM EST. Market open.
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220128C000090002022-01-24 9:56AM EST9.000.600.400.550.00--884.38%
MJ220128C000095002022-01-27 10:51AM EST9.500.180.100.20-0.09-33.33%313971.88%
MJ220128C000100002022-01-27 9:45AM EST10.000.050.000.10-0.05-50.00%518684.38%
MJ220128C000105002022-01-26 9:51AM EST10.500.040.000.05-0.01-20.00%1225103.13%
MJ220128C000110002022-01-26 3:35PM EST11.000.010.000.000.00-101,09950.00%
MJ220128C000115002022-01-21 3:54PM EST11.500.050.000.150.00-2293210.94%
MJ220128C000120002022-01-20 2:18PM EST12.000.030.000.350.00-2591309.38%
MJ220128C000125002022-01-13 3:41PM EST12.500.110.000.000.00-2513550.00%
MJ220128C000130002022-01-24 12:59PM EST13.000.030.000.350.00-153371.88%
MJ220128C000135002022-01-07 11:49AM EST13.500.050.000.350.00-234399.22%
MJ220128C000140002022-01-07 10:34AM EST14.000.050.000.000.00-22350.00%
MJ220128C000145002021-12-30 9:48AM EST14.500.150.000.350.00-423451.56%
MJ220128C000150002021-12-29 10:31AM EST15.000.030.000.000.00-1350.00%
MJ220128C000160002021-12-13 1:13PM EST16.000.100.000.000.00-1050.00%
MJ220128C000180002021-12-23 10:29AM EST18.000.100.000.100.00-22465.63%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220128P000085002022-01-26 6:02PM EST8.500.06-0.050.00--1118.75%
MJ220128P000090002022-01-25 11:11AM EST9.000.100.000.050.00-11853.13%
MJ220128P000095002022-01-26 10:39AM EST9.500.100.150.250.00-15067.97%
MJ220128P000100002022-01-25 3:36PM EST10.000.450.500.700.00-133105.47%
MJ220128P000105002022-01-27 10:11AM EST10.500.901.001.15-0.39-30.23%54139117.19%
MJ220128P000110002022-01-27 11:32AM EST11.001.521.451.65-0.24-13.64%1464150.00%
MJ220128P000115002022-01-21 11:20AM EST11.501.501.402.450.00-27353.13%
MJ220128P000125002022-01-18 3:49PM EST12.502.052.453.500.00-13451.56%
MJ220128P000130002022-01-21 9:41AM EST13.003.003.003.900.00-126435.94%
MJ220128P000140002022-01-13 3:25PM EST14.002.903.904.900.00-60494.53%
MJ220128P000145002022-01-13 3:24PM EST14.503.604.305.500.00-11574.22%
MJ220128P000155002022-01-20 9:30AM EST15.505.435.306.500.00--10625.78%
MJ220128P000160002021-12-22 12:24PM EST16.004.354.407.900.00--01,032.03%
MJ220128P000180002021-12-15 11:01AM EST18.007.177.007.700.00--100.00%
MJ220128P000190002022-01-24 10:36AM EST19.009.608.9010.000.00--1772.66%
MJ220128P000200002022-01-10 10:46AM EST20.008.959.9011.000.00--1807.81%