Singapore markets close in 1 hour 8 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
3.6200+0.0700 (+1.97%)
At close: 04:00PM EDT
3.6200 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230324C000030002023-03-16 11:11AM EDT3.000.700.000.000.00--00.00%
MJ230324C000035002023-03-21 10:08AM EDT3.500.160.000.000.00-1000.00%
MJ230324C000040002023-03-17 1:40PM EDT4.000.040.000.000.00-5050.00%
MJ230324C000045002023-03-21 2:41PM EDT4.500.020.000.000.00-1050.00%
MJ230324C000050002023-03-21 9:34AM EDT5.000.040.000.000.00-5050.00%
MJ230324C000055002023-02-13 12:35PM EDT5.500.050.000.150.00-914368.75%
MJ230324C000060002023-02-08 10:30AM EDT6.000.050.000.050.00-15325.00%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230324P000035002023-03-15 2:23PM EDT3.500.150.000.000.00-1012.50%
MJ230324P000040002023-03-21 10:12AM EDT4.000.400.000.000.00-300.00%
MJ230324P000045002023-03-10 11:14AM EDT4.500.750.000.000.00-200.00%
MJ230324P000055002023-02-13 11:25AM EDT5.501.341.003.100.00-11478.13%