Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,585.62 -1,117.72 (-1.73%) CMC Crypto 200
1,325.02 -71.51 (-5.12%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00003000 | 2024-04-26 10:15AM EDT | 3.00 | 0.90 | 0.80 | 0.90 | +0.10 | +12.50% | 25 | 69 | 90.63% |
| MJ240517C00004000 | 2024-04-26 12:30PM EDT | 4.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 253 | 2,947 | 69.53% |
| MJ240517C00005000 | 2024-04-26 10:47AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 843 | 76.56% |
| MJ240517C00006000 | 2024-04-12 3:14PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 666 | 110.94% |
| MJ240517C00007000 | 2024-04-05 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 139.06% |
| MJ240517C00008000 | 2024-04-04 10:26AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 318.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-04-24 1:40PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 51 | 87.50% |
| MJ240517P00004000 | 2024-04-26 12:00PM EDT | 4.00 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 18 | 690 | 67.97% |
| MJ240517P00005000 | 2024-04-26 9:54AM EDT | 5.00 | 1.16 | 1.15 | 1.25 | +0.01 | +0.87% | 1 | 69 | 88.28% |
| MJ240517P00006000 | 2024-04-03 2:24PM EDT | 6.00 | 1.65 | 2.15 | 2.25 | 0.00 | - | 13 | 13 | 126.56% |
© 2024 Yahoo. All rights reserved.