Singapore markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
6.33+0.18 (+2.93%)
At close: 04:00PM EDT
6.40 +0.07 (+1.11%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220819C000035002022-07-29 3:40PM EDT3.502.402.702.950.00-11350.00%
MJ220819C000040002022-07-07 12:36PM EDT4.002.101.652.200.00--20.00%
MJ220819C000045002022-07-28 12:00PM EDT4.501.301.702.000.00-24146.88%
MJ220819C000050002022-08-11 12:06PM EDT5.001.221.201.500.00-313106.25%
MJ220819C000055002022-08-11 2:13PM EDT5.500.700.800.900.00-1271.88%
MJ220819C000060002022-08-12 1:19PM EDT6.000.400.350.45-0.02-4.76%1523456.25%
MJ220819C000065002022-08-12 3:59PM EDT6.500.150.150.200.00-9352871.09%
MJ220819C000070002022-08-12 2:47PM EDT7.000.050.000.050.00-2145156.25%
MJ220819C000075002022-08-11 1:25PM EDT7.500.030.000.050.00-24682.81%
MJ220819C000080002022-07-29 11:26AM EDT8.000.050.000.000.00-45650.00%
MJ220819C000090002022-07-19 11:35AM EDT9.000.020.000.050.00-114146.88%
MJ220819C000110002022-06-22 2:44PM EDT11.000.030.000.550.00--1360.16%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220819P000030002022-07-15 3:53PM EDT3.000.100.000.050.00--5300.00%
MJ220819P000040002022-07-18 11:00AM EDT4.000.050.000.050.00-1010196.88%
MJ220819P000045002022-07-19 1:25PM EDT4.500.050.000.000.00--350.00%
MJ220819P000050002022-07-29 9:55AM EDT5.000.060.000.050.00-11106112.50%
MJ220819P000055002022-08-11 10:25AM EDT5.500.030.000.050.00-53075.00%
MJ220819P000060002022-08-12 12:02PM EDT6.000.100.050.10-0.05-33.33%1833557.81%
MJ220819P000065002022-08-11 3:59PM EDT6.500.410.250.350.00-192257.81%
MJ220819P000070002022-08-09 3:52PM EDT7.001.000.650.750.00-61859.38%
MJ220819P000080002022-08-12 10:20AM EDT8.001.801.601.750.00-51181.25%
MJ220819P000090002022-07-13 9:47AM EDT9.003.302.502.850.00-40112.50%
MJ220819P000100002022-07-15 9:44AM EDT10.004.083.503.800.00-10256.25%
MJ220819P000120002022-08-05 12:06PM EDT12.005.925.505.800.00-1010321.88%