Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,117.38 -288.28 (-0.75%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,492.06 -3,388.61 (-5.30%) CMC Crypto 200
1,299.32 -39.74 (-2.97%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 1 | 233 | 1.00 | 0.05 | 0.00 | - | 4 | 8 |
| 2.73 | +0.86 | +45.99% | 7 | 2,484 | 2.00 | 0.06 | -0.02 | -25.00% | 25 | 1,439 |
| 2.10 | +0.89 | +73.55% | 123 | 2,030 | 3.00 | 0.30 | -0.01 | -3.23% | 26 | 800 |
| 1.40 | +0.62 | +79.49% | 1,194 | 2,004 | 4.00 | 0.63 | -0.22 | -25.88% | 5 | 622 |
| 1.05 | +0.50 | +90.91% | 160 | 1,760 | 5.00 | 1.10 | -0.54 | -32.93% | 6 | 504 |
| 0.75 | +0.35 | +87.50% | 81 | 4,091 | 6.00 | 2.58 | 0.00 | - | 100 | 113 |
| 0.50 | +0.15 | +42.86% | 106 | 1,168 | 7.00 | 3.60 | 0.00 | - | 1 | 71 |
| 0.40 | +0.20 | +100.00% | 36 | 1,516 | 8.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.20 | +0.03 | +17.65% | 15 | 345 | 9.00 | 5.90 | 0.00 | - | - | 1 |
| 0.24 | +0.14 | +140.00% | 283 | 2,108 | 10.00 | 6.20 | 0.00 | - | 1 | 16 |
| 0.15 | +0.05 | +50.00% | 150 | 1,318 | 11.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.20 | +0.10 | +100.00% | 118 | 2,468 | 12.00 | 8.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.