Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,521.45 -459.87 (-0.72%) CMC Crypto 200
1,319.35 -77.18 (-5.53%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117C00001000 | 2024-04-19 3:39PM EDT | 1.00 | 2.80 | 2.80 | 3.30 | 0.00 | - | 4 | 232 | 166.41% |
| MJ250117C00002000 | 2024-04-23 12:36PM EDT | 2.00 | 1.90 | 1.40 | 2.30 | 0.00 | - | 1 | 2,481 | 126.95% |
| MJ250117C00003000 | 2024-04-26 10:15AM EDT | 3.00 | 1.30 | 1.25 | 1.30 | +0.15 | +13.04% | 28 | 1,996 | 69.34% |
| MJ250117C00004000 | 2024-04-26 9:41AM EDT | 4.00 | 0.85 | 0.65 | 0.85 | -0.05 | -5.56% | 2 | 2,004 | 63.09% |
| MJ250117C00005000 | 2024-04-26 9:48AM EDT | 5.00 | 0.55 | 0.35 | 0.65 | -0.05 | -8.33% | 3 | 1,760 | 66.02% |
| MJ250117C00006000 | 2024-04-26 9:38AM EDT | 6.00 | 0.40 | 0.30 | 0.40 | +0.01 | +2.56% | 1 | 4,094 | 68.56% |
| MJ250117C00007000 | 2024-04-26 10:02AM EDT | 7.00 | 0.30 | 0.20 | 0.30 | +0.01 | +3.45% | 2 | 1,168 | 70.31% |
| MJ250117C00008000 | 2024-04-24 3:47PM EDT | 8.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 6 | 1,517 | 64.45% |
| MJ250117C00009000 | 2024-04-23 12:37PM EDT | 9.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 345 | 74.41% |
| MJ250117C00010000 | 2024-04-24 3:47PM EDT | 10.00 | 0.17 | 0.10 | 0.15 | 0.00 | - | 1 | 2,113 | 76.76% |
| MJ250117C00011000 | 2024-04-22 1:51PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 1,318 | 77.73% |
| MJ250117C00012000 | 2024-04-24 3:56PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 1 | 2,468 | 71.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117P00001000 | 2024-03-28 9:56AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 90.63% |
| MJ250117P00002000 | 2024-03-19 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,439 | 25.00% |
| MJ250117P00003000 | 2024-04-23 1:08PM EDT | 3.00 | 0.36 | 0.25 | 0.45 | 0.00 | - | 5 | 790 | 59.96% |
| MJ250117P00004000 | 2024-04-26 9:41AM EDT | 4.00 | 0.95 | 0.75 | 1.00 | +0.03 | +3.26% | 2 | 625 | 59.57% |
| MJ250117P00005000 | 2024-04-22 12:48PM EDT | 5.00 | 1.66 | 1.45 | 1.70 | 0.00 | - | 3 | 503 | 58.59% |
| MJ250117P00006000 | 2024-01-22 11:00AM EDT | 6.00 | 2.58 | 2.60 | 2.90 | 0.00 | - | 100 | 113 | 87.30% |
| MJ250117P00007000 | 2024-03-08 11:23AM EDT | 7.00 | 3.60 | 1.05 | 3.20 | 0.00 | - | 1 | 71 | 40.63% |
| MJ250117P00008000 | 2023-10-27 12:33PM EDT | 8.00 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 123.83% |
| MJ250117P00009000 | 2023-08-01 9:57AM EDT | 9.00 | 5.90 | 4.10 | 6.90 | 0.00 | - | - | 1 | 93.95% |
| MJ250117P00010000 | 2024-04-15 11:47AM EDT | 10.00 | 6.22 | 5.60 | 6.60 | 0.00 | - | 16 | 16 | 109.57% |
| MJ250117P00011000 | 2024-04-25 1:47PM EDT | 11.00 | 7.20 | 6.60 | 7.60 | 0.00 | - | 1 | 0 | 115.23% |
| MJ250117P00012000 | 2024-03-26 10:58AM EDT | 12.00 | 8.00 | 7.60 | 8.70 | 0.00 | - | 10 | 0 | 129.10% |
© 2024 Yahoo. All rights reserved.