Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,157.44 -248.22 (-0.65%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,564.87 -3,843.43 (-6.06%) CMC Crypto 200
1,287.16 -51.91 (-3.88%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 5 | 15 | 2.00 | 0.07 | 0.00 | - | 3 | 43 |
| 1.05 | 0.00 | - | 2 | 58 | 3.00 | 0.10 | -0.15 | -60.00% | 1 | 619 |
| 1.25 | +0.70 | +127.27% | 14 | 546 | 4.00 | 0.45 | -0.33 | -42.31% | 16 | 1,738 |
| 0.82 | +0.47 | +134.29% | 58 | 325 | 5.00 | 1.11 | 0.00 | - | 3 | 3 |
| 0.45 | +0.23 | +104.55% | 58 | 1,553 | 6.00 | - | - | - | - | - |
| 0.40 | +0.25 | +166.67% | 151 | 76 | 7.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 5 | 164 | 8.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 1 | 2 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.