Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,256.24 +1,322.38 (+2.28%) CMC Crypto 200
1,277.54 +6.80 (+0.54%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241018C00002000 | 2024-04-29 10:16AM EDT | 2.00 | 2.00 | 1.75 | 2.75 | 0.00 | - | 5 | 15 | 62.50% |
| MJ241018C00003000 | 2024-05-02 10:25AM EDT | 3.00 | 1.45 | 0.45 | 1.45 | +0.15 | +11.54% | 1 | 51 | 68.36% |
| MJ241018C00004000 | 2024-05-02 1:16PM EDT | 4.00 | 0.80 | 0.65 | 0.85 | -0.05 | -5.88% | 1 | 534 | 56.45% |
| MJ241018C00005000 | 2024-05-02 11:20AM EDT | 5.00 | 0.46 | 0.45 | 0.50 | +0.01 | +2.22% | 100 | 345 | 64.45% |
| MJ241018C00006000 | 2024-05-02 9:40AM EDT | 6.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 13 | 1,555 | 62.89% |
| MJ241018C00007000 | 2024-05-02 2:02PM EDT | 7.00 | 0.14 | 0.10 | 0.20 | -0.26 | -65.00% | 36 | 228 | 64.84% |
| MJ241018C00008000 | 2024-05-01 10:45AM EDT | 8.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 11 | 173 | 62.89% |
| MJ241018C00009000 | 2024-04-30 1:45PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 65.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241018P00002000 | 2024-04-24 3:40PM EDT | 2.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 65.63% |
| MJ241018P00003000 | 2024-04-30 3:22PM EDT | 3.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 620 | 54.30% |
| MJ241018P00004000 | 2024-05-02 3:21PM EDT | 4.00 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 4 | 1,781 | 59.18% |
| MJ241018P00005000 | 2024-05-02 2:05PM EDT | 5.00 | 1.10 | 1.10 | 1.25 | -0.01 | -0.90% | 5 | 3 | 58.30% |
| MJ241018P00007000 | 2024-03-22 2:59PM EDT | 7.00 | 3.20 | 3.30 | 3.40 | 0.00 | - | 1 | 1 | 109.18% |
© 2024 Yahoo. All rights reserved.