Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.57 +39.18 (+0.78%) Dow
38,163.19 +259.90 (+0.69%) Nasdaq
15,819.63 +214.15 (+1.37%) Bitcoin USD
59,107.50 +1,954.77 (+3.42%) CMC Crypto 200
1,274.76 +4.01 (+0.32%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719C00001000 | 2024-04-04 3:30PM EDT | 1.00 | 3.43 | 2.50 | 4.00 | 0.00 | - | 20 | 0 | 50.00% |
| MJ240719C00002000 | 2024-04-03 1:04PM EDT | 2.00 | 2.40 | 1.75 | 2.75 | 0.00 | - | 2 | 24 | 50.00% |
| MJ240719C00003000 | 2024-05-01 11:24AM EDT | 3.00 | 1.30 | 1.15 | 1.90 | 0.00 | - | 2 | 152 | 112.11% |
| MJ240719C00004000 | 2024-05-01 3:13PM EDT | 4.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 16 | 965 | 67.58% |
| MJ240719C00005000 | 2024-05-02 2:44PM EDT | 5.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 82 | 2,264 | 67.19% |
| MJ240719C00006000 | 2024-05-02 2:06PM EDT | 6.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 10 | 651 | 70.70% |
| MJ240719C00007000 | 2024-05-02 12:35PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 1,081 | 77.73% |
| MJ240719C00008000 | 2024-05-01 12:48PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 103 | 83.98% |
| MJ240719C00009000 | 2024-04-08 10:01AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 84.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719P00002000 | 2024-04-24 2:59PM EDT | 2.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 76 | 96.88% |
| MJ240719P00003000 | 2024-04-23 10:03AM EDT | 3.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 267 | 60.16% |
| MJ240719P00004000 | 2024-04-30 2:28PM EDT | 4.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 12 | 2,029 | 64.26% |
| MJ240719P00005000 | 2024-04-16 11:06AM EDT | 5.00 | 1.47 | 0.90 | 1.55 | 0.00 | - | 3 | 131 | 93.36% |
| MJ240719P00006000 | 2024-04-30 12:33PM EDT | 6.00 | 2.24 | 1.75 | 2.30 | 0.00 | - | 608 | 609 | 95.31% |
© 2024 Yahoo. All rights reserved.