Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,301.54 +8.61 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,568.69 +92.77 (+0.50%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,311.93 +636.46 (+1.00%) CMC Crypto 200
1,370.06 +57.44 (+4.38%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621C00003000 | 2024-04-30 2:25PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MJ240621C00004000 | 2024-05-03 3:59PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MJ240621C00005000 | 2024-05-03 1:51PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| MJ240621C00006000 | 2024-05-03 3:11PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MJ240621C00007000 | 2024-05-02 11:23AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621P00003000 | 2024-04-29 3:29PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MJ240621P00004000 | 2024-05-03 3:06PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MJ240621P00005000 | 2024-05-03 3:34PM EDT | 5.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MJ240621P00006000 | 2024-04-30 12:33PM EDT | 6.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.