Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,305.89 +12.96 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,435.69 -40.23 (-0.22%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,912.91 +707.37 (+1.12%) CMC Crypto 200
1,334.04 +57.06 (+4.47%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00001000 | 2024-04-30 1:05PM EDT | 1.00 | 2.95 | 2.75 | 3.60 | +2.95 | - | - | 0 | 1,006.25% |
| MJ240517C00002000 | 2024-04-30 1:05PM EDT | 2.00 | 1.95 | 1.70 | 3.10 | 0.00 | - | 2 | 0 | 401.56% |
| MJ240517C00003000 | 2024-05-01 10:23AM EDT | 3.00 | 1.41 | 0.35 | 2.05 | 0.00 | - | 28 | 62 | 537.50% |
| MJ240517C00004000 | 2024-05-03 3:46PM EDT | 4.00 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 18 | 3,223 | 70.31% |
| MJ240517C00005000 | 2024-05-03 2:29PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 83 | 2,531 | 96.88% |
| MJ240517C00006000 | 2024-05-02 9:35AM EDT | 6.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 1,149 | 140.63% |
| MJ240517C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 136 | 157.81% |
| MJ240517C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 190.63% |
| MJ240517C00009000 | 2024-04-30 2:36PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | +0.03 | - | - | 1 | 215.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-05-01 3:46PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 51 | 128.13% |
| MJ240517P00004000 | 2024-05-03 3:06PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 166 | 1,141 | 75.78% |
| MJ240517P00005000 | 2024-05-03 3:34PM EDT | 5.00 | 0.88 | 0.75 | 0.90 | +0.01 | +1.15% | 45 | 118 | 92.19% |
| MJ240517P00006000 | 2024-04-03 2:24PM EDT | 6.00 | 1.65 | 0.95 | 2.50 | 0.00 | - | 13 | 10 | 405.47% |
© 2024 Yahoo. All rights reserved.