Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,414.94 +464.93 (+0.76%) CMC Crypto 200
1,276.58 -7.25 (-0.56%)
Mitek Systems, Inc. (MITK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240719C00022500 | 2024-04-08 11:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 229.30% |
| MITK240920C00022500 | 2023-09-22 3:09PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 154.39% |
| MITK241018C00022500 | 2024-04-12 10:36AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 81.05% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.