Singapore markets close in 4 hours 43 minutes

MFS International Value Fund Class R3 (MINGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
40.82-0.03 (-0.07%)
At close: 08:00PM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202240.8240.8240.8240.8240.82-
06 Dec 202240.8540.8540.8540.8540.85-
05 Dec 202241.0741.0741.0741.0741.07-
02 Dec 202241.8741.8741.8741.8741.87-
01 Dec 202241.9541.9541.9541.9541.95-
30 Nov 202241.5541.5541.5541.5541.55-
29 Nov 202240.4940.4940.4940.4940.49-
28 Nov 202240.6940.6940.6940.6940.69-
25 Nov 202241.2941.2941.2941.2941.29-
23 Nov 202241.1941.1941.1941.1941.19-
22 Nov 202240.7040.7040.7040.7040.70-
21 Nov 202240.0140.0140.0140.0140.01-
18 Nov 202240.3740.3740.3740.3740.37-
17 Nov 202240.2940.2940.2940.2940.29-
16 Nov 202240.4940.4940.4940.4940.49-
15 Nov 202240.7140.7140.7140.7140.71-
14 Nov 202240.5340.5340.5340.5340.53-
11 Nov 202240.9040.9040.9040.9040.90-
10 Nov 202240.0540.0540.0540.0540.05-
09 Nov 202237.6537.6537.6537.6537.65-
08 Nov 202237.9537.9537.9537.9537.95-
07 Nov 202237.3937.3937.3937.3937.39-
04 Nov 202237.1637.1637.1637.1637.16-
03 Nov 202235.8035.8035.8035.8035.80-
02 Nov 202236.2836.2836.2836.2836.28-
01 Nov 202236.9936.9936.9936.9936.99-
31 Oct 202236.9036.9036.9036.9036.90-
28 Oct 202237.3037.3037.3037.3037.30-
27 Oct 202237.0837.0837.0837.0837.08-
26 Oct 202237.5837.5837.5837.5837.58-
25 Oct 202237.2837.2837.2837.2837.28-
24 Oct 202236.5636.5636.5636.5636.56-
21 Oct 202236.4136.4136.4136.4136.41-
20 Oct 202235.8335.8335.8335.8335.83-
19 Oct 202235.9535.9535.9535.9535.95-
18 Oct 202236.5636.5636.5636.5636.56-
17 Oct 202236.2236.2236.2236.2236.22-
14 Oct 202235.2735.2735.2735.2735.27-
13 Oct 202235.7435.7435.7435.7435.74-
12 Oct 202235.3235.3235.3235.3235.32-
11 Oct 202235.4435.4435.4435.4435.44-
10 Oct 202235.7835.7835.7835.7835.78-
07 Oct 202236.0936.0936.0936.0936.09-
06 Oct 202237.0237.0237.0237.0237.02-
05 Oct 202237.6037.6037.6037.6037.60-
04 Oct 202237.8937.8937.8937.8937.89-
03 Oct 202236.4236.4236.4236.4236.42-
30 Sept 202235.8935.8935.8935.8935.89-
29 Sept 202235.8635.8635.8635.8635.86-
28 Sept 202236.1836.1836.1836.1836.18-
27 Sept 202235.3535.3535.3535.3535.35-
26 Sept 202235.4135.4135.4135.4135.41-
23 Sept 202235.6935.6935.6935.6935.69-
22 Sept 202236.4536.4536.4536.4536.45-
21 Sept 202236.8436.8436.8436.8436.84-
20 Sept 202237.1637.1637.1637.1637.16-
19 Sept 202237.7537.7537.7537.7537.75-
16 Sept 202237.6037.6037.6037.6037.60-
15 Sept 202237.7837.7837.7837.7837.78-
14 Sept 202238.2838.2838.2838.2838.28-
13 Sept 202238.3738.3738.3738.3738.37-
12 Sept 202239.7339.7339.7339.7339.73-
09 Sept 202239.1139.1139.1139.1139.11-
08 Sept 202238.3738.3738.3738.3738.37-
07 Sept 202238.2938.2938.2938.2938.29-
06 Sept 202237.8737.8737.8737.8737.87-
02 Sept 202238.0738.0738.0738.0738.07-
01 Sept 202238.0538.0538.0538.0538.05-
31 Aug 202238.7338.7338.7338.7338.73-
30 Aug 202239.0639.0639.0639.0639.06-
29 Aug 202239.0939.0939.0939.0939.09-
26 Aug 202239.3639.3639.3639.3639.36-
25 Aug 202240.5940.5940.5940.5940.59-
24 Aug 202240.3240.3240.3240.3240.32-
23 Aug 202240.1840.1840.1840.1840.18-
22 Aug 202240.3640.3640.3640.3640.36-
19 Aug 202241.1441.1441.1441.1441.14-
18 Aug 202241.6541.6541.6541.6541.65-
17 Aug 202241.7641.7641.7641.7641.76-
16 Aug 202242.0342.0342.0342.0342.03-
15 Aug 202242.3142.3142.3142.3142.31-
12 Aug 202242.2842.2842.2842.2842.28-
11 Aug 202242.1242.1242.1242.1242.12-
10 Aug 202242.2142.2142.2142.2142.21-
09 Aug 202241.2241.2241.2241.2241.22-
08 Aug 202241.4741.4741.4741.4741.47-
05 Aug 202241.5041.5041.5041.5041.50-
04 Aug 202242.0542.0542.0542.0542.05-
03 Aug 202241.5941.5941.5941.5941.59-
02 Aug 202241.4241.4241.4241.4241.42-
01 Aug 202242.0542.0542.0542.0542.05-
29 Jul 202241.9641.9641.9641.9641.96-
28 Jul 202241.3841.3841.3841.3841.38-
27 Jul 202240.7340.7340.7340.7340.73-
26 Jul 202239.9739.9739.9739.9739.97-
25 Jul 202240.2840.2840.2840.2840.28-
22 Jul 202240.3940.3940.3940.3940.39-
21 Jul 202240.3940.3940.3940.3940.39-
20 Jul 202239.6839.6839.6839.6839.68-
19 Jul 202239.7639.7639.7639.7639.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...