Singapore markets closed

MFS International Intrinsic Value Fund Class R3 (MINGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
38.76+0.08 (+0.21%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202238.7638.7638.7638.7638.76-
30 Jun 202238.6838.6838.6838.6838.68-
29 Jun 202238.9938.9938.9938.9938.99-
28 Jun 202239.1139.1139.1139.1139.11-
27 Jun 202239.5539.5539.5539.5539.55-
24 Jun 202239.6839.6839.6839.6839.68-
23 Jun 202238.3338.3338.3338.3338.33-
22 Jun 202238.2338.2338.2338.2338.23-
21 Jun 202238.2838.2838.2838.2838.28-
17 Jun 202237.9137.9137.9137.9137.91-
16 Jun 202237.9337.9337.9337.9337.93-
15 Jun 202238.4638.4638.4638.4638.46-
14 Jun 202237.7737.7737.7737.7737.77-
13 Jun 202238.3338.3338.3338.3338.33-
10 Jun 202239.5139.5139.5139.5139.51-
09 Jun 202240.3940.3940.3940.3940.39-
08 Jun 202241.2141.2141.2141.2141.21-
07 Jun 202241.9241.9241.9241.9241.92-
06 Jun 202241.9041.9041.9041.9041.90-
03 Jun 202241.8141.8141.8141.8141.81-
02 Jun 202242.4942.4942.4942.4942.49-
01 Jun 202241.5641.5641.5641.5641.56-
31 May 202242.0642.0642.0642.0642.06-
27 May 202242.2642.2642.2642.2642.26-
26 May 202241.5141.5141.5141.5141.51-
25 May 202241.0941.0941.0941.0941.09-
24 May 202241.2341.2341.2341.2341.23-
23 May 202241.5041.5041.5041.5041.50-
20 May 202240.8640.8640.8640.8640.86-
19 May 202240.5940.5940.5940.5940.59-
18 May 202240.3040.3040.3040.3040.30-
17 May 202241.4141.4141.4141.4141.41-
16 May 202240.6940.6940.6940.6940.69-
13 May 202240.7440.7440.7440.7440.74-
12 May 202239.9239.9239.9239.9239.92-
11 May 202240.0740.0740.0740.0740.07-
10 May 202240.1840.1840.1840.1840.18-
09 May 202239.8839.8839.8839.8839.88-
06 May 202241.0941.0941.0941.0941.09-
05 May 202242.0342.0342.0342.0342.03-
04 May 202243.1643.1643.1643.1643.16-
03 May 202242.4942.4942.4942.4942.49-
02 May 202242.4542.4542.4542.4542.45-
29 Apr 202242.5942.5942.5942.5942.59-
28 Apr 202243.0843.0843.0843.0843.08-
27 Apr 202242.4242.4242.4242.4242.42-
26 Apr 202242.2742.2742.2742.2742.27-
25 Apr 202243.3443.3443.3443.3443.34-
22 Apr 202243.2743.2743.2743.2743.27-
21 Apr 202243.8343.8343.8343.8343.83-
20 Apr 202244.1644.1644.1644.1644.16-
19 Apr 202243.5943.5943.5943.5943.59-
18 Apr 202243.7643.7643.7643.7643.76-
14 Apr 202244.0344.0344.0344.0344.03-
13 Apr 202244.3044.3044.3044.3044.30-
12 Apr 202243.9443.9443.9443.9443.94-
11 Apr 202244.4844.4844.4844.4844.48-
08 Apr 202245.0445.0445.0445.0445.04-
07 Apr 202245.2045.2045.2045.2045.20-
06 Apr 202244.9944.9944.9944.9944.99-
05 Apr 202245.6845.6845.6845.6845.68-
04 Apr 202246.1446.1446.1446.1446.14-
01 Apr 202245.8245.8245.8245.8245.82-
31 Mar 202245.6045.6045.6045.6045.60-
30 Mar 202246.2046.2046.2046.2046.20-
29 Mar 202246.5646.5646.5646.5646.56-
28 Mar 202245.4345.4345.4345.4345.43-
25 Mar 202245.3645.3645.3645.3645.36-
24 Mar 202245.6345.6345.6345.6345.63-
23 Mar 202245.3945.3945.3945.3945.39-
22 Mar 202246.0146.0146.0146.0146.01-
21 Mar 202245.8245.8245.8245.8245.82-
18 Mar 202246.2446.2446.2446.2446.24-
17 Mar 202245.7545.7545.7545.7545.75-
16 Mar 202245.2445.2445.2445.2445.24-
15 Mar 202243.7143.7143.7143.7143.71-
14 Mar 202243.3143.3143.3143.3143.31-
11 Mar 202243.1243.1243.1243.1243.12-
10 Mar 202243.7943.7943.7943.7943.79-
09 Mar 202244.4544.4544.4544.4544.45-
08 Mar 202242.5242.5242.5242.5242.52-
07 Mar 202242.9542.9542.9542.9542.95-
04 Mar 202244.0744.0744.0744.0744.07-
03 Mar 202245.2545.2545.2545.2545.25-
02 Mar 202245.8545.8545.8545.8545.85-
01 Mar 202245.5445.5445.5445.5445.54-
28 Feb 202246.3546.3546.3546.3546.35-
25 Feb 202246.3946.3946.3946.3946.39-
24 Feb 202245.4945.4945.4945.4945.49-
23 Feb 202245.8045.8045.8045.8045.80-
22 Feb 202246.0346.0346.0346.0346.03-
18 Feb 202246.4546.4546.4546.4546.45-
17 Feb 202246.6446.6446.6446.6446.64-
16 Feb 202247.1647.1647.1647.1647.16-
15 Feb 202247.1147.1147.1147.1147.11-
14 Feb 202246.2446.2446.2446.2446.24-
11 Feb 202246.4546.4546.4546.4546.45-
10 Feb 202247.2547.2547.2547.2547.25-
09 Feb 202247.8547.8547.8547.8547.85-
08 Feb 202247.1547.1547.1547.1547.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...