Yahoo

Mail

Singapore markets close in 4 hours 43 minutes

Straits Times Index
3,235.83
+10.38(+0.32%)
Nikkei
27,533.99
-152.41(-0.55%)
Hang Seng
19,341.32
+526.50(+2.80%)
FTSE 100
7,489.19
-32.20(-0.43%)
BTC-USD
16,845.42
-186.12(-1.09%)
CMC Crypto 200
395.51
-6.52(-1.62%)

MFS International Value Fund Class R3 (MINGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

40.82

-0.03

(-0.07%)

At close: 08:00PM EST

Time period:

07 Dec 2021 - 07 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2022	40.82	40.82	40.82	40.82	40.82	-
06 Dec 2022	40.85	40.85	40.85	40.85	40.85	-
05 Dec 2022	41.07	41.07	41.07	41.07	41.07	-
02 Dec 2022	41.87	41.87	41.87	41.87	41.87	-
01 Dec 2022	41.95	41.95	41.95	41.95	41.95	-
30 Nov 2022	41.55	41.55	41.55	41.55	41.55	-
29 Nov 2022	40.49	40.49	40.49	40.49	40.49	-
28 Nov 2022	40.69	40.69	40.69	40.69	40.69	-
25 Nov 2022	41.29	41.29	41.29	41.29	41.29	-
23 Nov 2022	41.19	41.19	41.19	41.19	41.19	-
22 Nov 2022	40.70	40.70	40.70	40.70	40.70	-
21 Nov 2022	40.01	40.01	40.01	40.01	40.01	-
18 Nov 2022	40.37	40.37	40.37	40.37	40.37	-
17 Nov 2022	40.29	40.29	40.29	40.29	40.29	-
16 Nov 2022	40.49	40.49	40.49	40.49	40.49	-
15 Nov 2022	40.71	40.71	40.71	40.71	40.71	-
14 Nov 2022	40.53	40.53	40.53	40.53	40.53	-
11 Nov 2022	40.90	40.90	40.90	40.90	40.90	-
10 Nov 2022	40.05	40.05	40.05	40.05	40.05	-
09 Nov 2022	37.65	37.65	37.65	37.65	37.65	-
08 Nov 2022	37.95	37.95	37.95	37.95	37.95	-
07 Nov 2022	37.39	37.39	37.39	37.39	37.39	-
04 Nov 2022	37.16	37.16	37.16	37.16	37.16	-
03 Nov 2022	35.80	35.80	35.80	35.80	35.80	-
02 Nov 2022	36.28	36.28	36.28	36.28	36.28	-
01 Nov 2022	36.99	36.99	36.99	36.99	36.99	-
31 Oct 2022	36.90	36.90	36.90	36.90	36.90	-
28 Oct 2022	37.30	37.30	37.30	37.30	37.30	-
27 Oct 2022	37.08	37.08	37.08	37.08	37.08	-
26 Oct 2022	37.58	37.58	37.58	37.58	37.58	-
25 Oct 2022	37.28	37.28	37.28	37.28	37.28	-
24 Oct 2022	36.56	36.56	36.56	36.56	36.56	-
21 Oct 2022	36.41	36.41	36.41	36.41	36.41	-
20 Oct 2022	35.83	35.83	35.83	35.83	35.83	-
19 Oct 2022	35.95	35.95	35.95	35.95	35.95	-
18 Oct 2022	36.56	36.56	36.56	36.56	36.56	-
17 Oct 2022	36.22	36.22	36.22	36.22	36.22	-
14 Oct 2022	35.27	35.27	35.27	35.27	35.27	-
13 Oct 2022	35.74	35.74	35.74	35.74	35.74	-
12 Oct 2022	35.32	35.32	35.32	35.32	35.32	-
11 Oct 2022	35.44	35.44	35.44	35.44	35.44	-
10 Oct 2022	35.78	35.78	35.78	35.78	35.78	-
07 Oct 2022	36.09	36.09	36.09	36.09	36.09	-
06 Oct 2022	37.02	37.02	37.02	37.02	37.02	-
05 Oct 2022	37.60	37.60	37.60	37.60	37.60	-
04 Oct 2022	37.89	37.89	37.89	37.89	37.89	-
03 Oct 2022	36.42	36.42	36.42	36.42	36.42	-
30 Sept 2022	35.89	35.89	35.89	35.89	35.89	-
29 Sept 2022	35.86	35.86	35.86	35.86	35.86	-
28 Sept 2022	36.18	36.18	36.18	36.18	36.18	-
27 Sept 2022	35.35	35.35	35.35	35.35	35.35	-
26 Sept 2022	35.41	35.41	35.41	35.41	35.41	-
23 Sept 2022	35.69	35.69	35.69	35.69	35.69	-
22 Sept 2022	36.45	36.45	36.45	36.45	36.45	-
21 Sept 2022	36.84	36.84	36.84	36.84	36.84	-
20 Sept 2022	37.16	37.16	37.16	37.16	37.16	-
19 Sept 2022	37.75	37.75	37.75	37.75	37.75	-
16 Sept 2022	37.60	37.60	37.60	37.60	37.60	-
15 Sept 2022	37.78	37.78	37.78	37.78	37.78	-
14 Sept 2022	38.28	38.28	38.28	38.28	38.28	-
13 Sept 2022	38.37	38.37	38.37	38.37	38.37	-
12 Sept 2022	39.73	39.73	39.73	39.73	39.73	-
09 Sept 2022	39.11	39.11	39.11	39.11	39.11	-
08 Sept 2022	38.37	38.37	38.37	38.37	38.37	-
07 Sept 2022	38.29	38.29	38.29	38.29	38.29	-
06 Sept 2022	37.87	37.87	37.87	37.87	37.87	-
02 Sept 2022	38.07	38.07	38.07	38.07	38.07	-
01 Sept 2022	38.05	38.05	38.05	38.05	38.05	-
31 Aug 2022	38.73	38.73	38.73	38.73	38.73	-
30 Aug 2022	39.06	39.06	39.06	39.06	39.06	-
29 Aug 2022	39.09	39.09	39.09	39.09	39.09	-
26 Aug 2022	39.36	39.36	39.36	39.36	39.36	-
25 Aug 2022	40.59	40.59	40.59	40.59	40.59	-
24 Aug 2022	40.32	40.32	40.32	40.32	40.32	-
23 Aug 2022	40.18	40.18	40.18	40.18	40.18	-
22 Aug 2022	40.36	40.36	40.36	40.36	40.36	-
19 Aug 2022	41.14	41.14	41.14	41.14	41.14	-
18 Aug 2022	41.65	41.65	41.65	41.65	41.65	-
17 Aug 2022	41.76	41.76	41.76	41.76	41.76	-
16 Aug 2022	42.03	42.03	42.03	42.03	42.03	-
15 Aug 2022	42.31	42.31	42.31	42.31	42.31	-
12 Aug 2022	42.28	42.28	42.28	42.28	42.28	-
11 Aug 2022	42.12	42.12	42.12	42.12	42.12	-
10 Aug 2022	42.21	42.21	42.21	42.21	42.21	-
09 Aug 2022	41.22	41.22	41.22	41.22	41.22	-
08 Aug 2022	41.47	41.47	41.47	41.47	41.47	-
05 Aug 2022	41.50	41.50	41.50	41.50	41.50	-
04 Aug 2022	42.05	42.05	42.05	42.05	42.05	-
03 Aug 2022	41.59	41.59	41.59	41.59	41.59	-
02 Aug 2022	41.42	41.42	41.42	41.42	41.42	-
01 Aug 2022	42.05	42.05	42.05	42.05	42.05	-
29 Jul 2022	41.96	41.96	41.96	41.96	41.96	-
28 Jul 2022	41.38	41.38	41.38	41.38	41.38	-
27 Jul 2022	40.73	40.73	40.73	40.73	40.73	-
26 Jul 2022	39.97	39.97	39.97	39.97	39.97	-
25 Jul 2022	40.28	40.28	40.28	40.28	40.28	-
22 Jul 2022	40.39	40.39	40.39	40.39	40.39	-
21 Jul 2022	40.39	40.39	40.39	40.39	40.39	-
20 Jul 2022	39.68	39.68	39.68	39.68	39.68	-
19 Jul 2022	39.76	39.76	39.76	39.76	39.76	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,235.83+10.38(+0.32%)

Nikkei27,533.99-152.41(-0.55%)

Hang Seng19,341.32+526.50(+2.80%)

FTSE 1007,489.19-32.20(-0.43%)

BTC-USD16,845.42-186.12(-1.09%)

CMC Crypto 200395.51-6.52(-1.62%)

MFS International Value Fund Class R3 (MINGX)

Straits Times Index
3,235.83
+10.38(+0.32%)

Nikkei
27,533.99
-152.41(-0.55%)

Hang Seng
19,341.32
+526.50(+2.80%)

FTSE 100
7,489.19
-32.20(-0.43%)

BTC-USD
16,845.42
-186.12(-1.09%)

CMC Crypto 200
395.51
-6.52(-1.62%)