Yahoo

Mail

Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,110.09
-423.37(-2.17%)
CMC Crypto 200
420.84
+0.70(+0.17%)

MFS International Intrinsic Value Fund Class R3 (MINGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

38.76

+0.08

(+0.21%)

At close: 08:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	38.76	38.76	38.76	38.76	38.76	-
30 Jun 2022	38.68	38.68	38.68	38.68	38.68	-
29 Jun 2022	38.99	38.99	38.99	38.99	38.99	-
28 Jun 2022	39.11	39.11	39.11	39.11	39.11	-
27 Jun 2022	39.55	39.55	39.55	39.55	39.55	-
24 Jun 2022	39.68	39.68	39.68	39.68	39.68	-
23 Jun 2022	38.33	38.33	38.33	38.33	38.33	-
22 Jun 2022	38.23	38.23	38.23	38.23	38.23	-
21 Jun 2022	38.28	38.28	38.28	38.28	38.28	-
17 Jun 2022	37.91	37.91	37.91	37.91	37.91	-
16 Jun 2022	37.93	37.93	37.93	37.93	37.93	-
15 Jun 2022	38.46	38.46	38.46	38.46	38.46	-
14 Jun 2022	37.77	37.77	37.77	37.77	37.77	-
13 Jun 2022	38.33	38.33	38.33	38.33	38.33	-
10 Jun 2022	39.51	39.51	39.51	39.51	39.51	-
09 Jun 2022	40.39	40.39	40.39	40.39	40.39	-
08 Jun 2022	41.21	41.21	41.21	41.21	41.21	-
07 Jun 2022	41.92	41.92	41.92	41.92	41.92	-
06 Jun 2022	41.90	41.90	41.90	41.90	41.90	-
03 Jun 2022	41.81	41.81	41.81	41.81	41.81	-
02 Jun 2022	42.49	42.49	42.49	42.49	42.49	-
01 Jun 2022	41.56	41.56	41.56	41.56	41.56	-
31 May 2022	42.06	42.06	42.06	42.06	42.06	-
27 May 2022	42.26	42.26	42.26	42.26	42.26	-
26 May 2022	41.51	41.51	41.51	41.51	41.51	-
25 May 2022	41.09	41.09	41.09	41.09	41.09	-
24 May 2022	41.23	41.23	41.23	41.23	41.23	-
23 May 2022	41.50	41.50	41.50	41.50	41.50	-
20 May 2022	40.86	40.86	40.86	40.86	40.86	-
19 May 2022	40.59	40.59	40.59	40.59	40.59	-
18 May 2022	40.30	40.30	40.30	40.30	40.30	-
17 May 2022	41.41	41.41	41.41	41.41	41.41	-
16 May 2022	40.69	40.69	40.69	40.69	40.69	-
13 May 2022	40.74	40.74	40.74	40.74	40.74	-
12 May 2022	39.92	39.92	39.92	39.92	39.92	-
11 May 2022	40.07	40.07	40.07	40.07	40.07	-
10 May 2022	40.18	40.18	40.18	40.18	40.18	-
09 May 2022	39.88	39.88	39.88	39.88	39.88	-
06 May 2022	41.09	41.09	41.09	41.09	41.09	-
05 May 2022	42.03	42.03	42.03	42.03	42.03	-
04 May 2022	43.16	43.16	43.16	43.16	43.16	-
03 May 2022	42.49	42.49	42.49	42.49	42.49	-
02 May 2022	42.45	42.45	42.45	42.45	42.45	-
29 Apr 2022	42.59	42.59	42.59	42.59	42.59	-
28 Apr 2022	43.08	43.08	43.08	43.08	43.08	-
27 Apr 2022	42.42	42.42	42.42	42.42	42.42	-
26 Apr 2022	42.27	42.27	42.27	42.27	42.27	-
25 Apr 2022	43.34	43.34	43.34	43.34	43.34	-
22 Apr 2022	43.27	43.27	43.27	43.27	43.27	-
21 Apr 2022	43.83	43.83	43.83	43.83	43.83	-
20 Apr 2022	44.16	44.16	44.16	44.16	44.16	-
19 Apr 2022	43.59	43.59	43.59	43.59	43.59	-
18 Apr 2022	43.76	43.76	43.76	43.76	43.76	-
14 Apr 2022	44.03	44.03	44.03	44.03	44.03	-
13 Apr 2022	44.30	44.30	44.30	44.30	44.30	-
12 Apr 2022	43.94	43.94	43.94	43.94	43.94	-
11 Apr 2022	44.48	44.48	44.48	44.48	44.48	-
08 Apr 2022	45.04	45.04	45.04	45.04	45.04	-
07 Apr 2022	45.20	45.20	45.20	45.20	45.20	-
06 Apr 2022	44.99	44.99	44.99	44.99	44.99	-
05 Apr 2022	45.68	45.68	45.68	45.68	45.68	-
04 Apr 2022	46.14	46.14	46.14	46.14	46.14	-
01 Apr 2022	45.82	45.82	45.82	45.82	45.82	-
31 Mar 2022	45.60	45.60	45.60	45.60	45.60	-
30 Mar 2022	46.20	46.20	46.20	46.20	46.20	-
29 Mar 2022	46.56	46.56	46.56	46.56	46.56	-
28 Mar 2022	45.43	45.43	45.43	45.43	45.43	-
25 Mar 2022	45.36	45.36	45.36	45.36	45.36	-
24 Mar 2022	45.63	45.63	45.63	45.63	45.63	-
23 Mar 2022	45.39	45.39	45.39	45.39	45.39	-
22 Mar 2022	46.01	46.01	46.01	46.01	46.01	-
21 Mar 2022	45.82	45.82	45.82	45.82	45.82	-
18 Mar 2022	46.24	46.24	46.24	46.24	46.24	-
17 Mar 2022	45.75	45.75	45.75	45.75	45.75	-
16 Mar 2022	45.24	45.24	45.24	45.24	45.24	-
15 Mar 2022	43.71	43.71	43.71	43.71	43.71	-
14 Mar 2022	43.31	43.31	43.31	43.31	43.31	-
11 Mar 2022	43.12	43.12	43.12	43.12	43.12	-
10 Mar 2022	43.79	43.79	43.79	43.79	43.79	-
09 Mar 2022	44.45	44.45	44.45	44.45	44.45	-
08 Mar 2022	42.52	42.52	42.52	42.52	42.52	-
07 Mar 2022	42.95	42.95	42.95	42.95	42.95	-
04 Mar 2022	44.07	44.07	44.07	44.07	44.07	-
03 Mar 2022	45.25	45.25	45.25	45.25	45.25	-
02 Mar 2022	45.85	45.85	45.85	45.85	45.85	-
01 Mar 2022	45.54	45.54	45.54	45.54	45.54	-
28 Feb 2022	46.35	46.35	46.35	46.35	46.35	-
25 Feb 2022	46.39	46.39	46.39	46.39	46.39	-
24 Feb 2022	45.49	45.49	45.49	45.49	45.49	-
23 Feb 2022	45.80	45.80	45.80	45.80	45.80	-
22 Feb 2022	46.03	46.03	46.03	46.03	46.03	-
18 Feb 2022	46.45	46.45	46.45	46.45	46.45	-
17 Feb 2022	46.64	46.64	46.64	46.64	46.64	-
16 Feb 2022	47.16	47.16	47.16	47.16	47.16	-
15 Feb 2022	47.11	47.11	47.11	47.11	47.11	-
14 Feb 2022	46.24	46.24	46.24	46.24	46.24	-
11 Feb 2022	46.45	46.45	46.45	46.45	46.45	-
10 Feb 2022	47.25	47.25	47.25	47.25	47.25	-
09 Feb 2022	47.85	47.85	47.85	47.85	47.85	-
08 Feb 2022	47.15	47.15	47.15	47.15	47.15	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.59-6.62(-0.21%)

Nikkei25,935.62-457.42(-1.73%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,168.65-0.63(-0.01%)

BTC-USD19,110.09-423.37(-2.17%)

CMC Crypto 200420.84+0.70(+0.17%)

MFS International Intrinsic Value Fund Class R3 (MINGX)

Straits Times Index
3,095.59
-6.62(-0.21%)

Nikkei
25,935.62
-457.42(-1.73%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,168.65
-0.63(-0.01%)

BTC-USD
19,110.09
-423.37(-2.17%)

CMC Crypto 200
420.84
+0.70(+0.17%)