Singapore markets closed

VanEck Moody's Analytics IG Corporate Bond ETF (MIG)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
21.36-0.03 (-0.15%)
At close: 09:30AM EST
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202321.3221.3621.3621.3621.36118
26 Jan 202321.3821.4321.3321.3921.3910,000
25 Jan 202321.4021.4021.4021.4021.40100
24 Jan 202321.3221.4021.3221.4021.40200
23 Jan 202321.3221.3421.3121.3121.31800
20 Jan 202321.3121.3521.3121.3521.352,200
19 Jan 202321.3821.4221.3821.4221.428,400
18 Jan 202321.4821.4821.4621.4621.46800
17 Jan 202321.2321.2321.2321.2321.23-
13 Jan 202321.2821.2821.2821.2821.28100
12 Jan 202321.1321.3121.1321.3121.3115,200
11 Jan 202321.1421.1421.1421.1421.1419,300
10 Jan 202321.0121.0121.0121.0121.01100
09 Jan 202321.0521.0521.0521.0521.05100
06 Jan 202321.0021.0021.0021.0021.00-
05 Jan 202320.7320.7320.7320.7320.73100
04 Jan 202320.7520.7520.7520.7520.75100
03 Jan 202320.6320.6320.6320.6320.63100
30 Dec 202220.5620.5620.5320.5420.54500
29 Dec 202220.6220.6220.6220.6220.62-
28 Dec 202220.5320.5320.5320.5320.53-
28 Dec 20220.068 Dividend
27 Dec 202220.6320.6320.6320.6320.56100
23 Dec 202220.8220.8220.8220.8220.75-
22 Dec 202220.8820.8820.8820.8820.81-
21 Dec 202220.8720.8720.8720.8720.80-
20 Dec 202220.7320.7620.7320.7620.69400
19 Dec 202220.9020.9220.9020.9220.85600
16 Dec 202221.0721.0721.0721.0721.00100
15 Dec 202221.1321.1321.1321.1321.06100
14 Dec 202221.1121.1121.1121.1121.04100
13 Dec 202221.1521.1521.0821.0821.012,400
12 Dec 202220.9320.9320.9320.9320.87100
09 Dec 202220.9520.9520.9520.9520.88100
08 Dec 202221.0421.0421.0421.0420.97100
07 Dec 202221.0721.0721.0721.0721.00100
06 Dec 202220.9020.9020.9020.9020.83100
05 Dec 202220.8920.8920.8520.8520.78300
02 Dec 202220.9820.9820.9820.9820.91-
01 Dec 202220.9020.9020.9020.9020.83-
01 Dec 20220.056 Dividend
30 Nov 202220.7320.7320.7320.7320.60-
29 Nov 202220.5820.5820.5620.5620.43200
28 Nov 202220.6420.6420.6120.6120.49500
25 Nov 202220.6920.6920.6920.6920.57-
23 Nov 202220.6720.6720.6720.6720.54-
22 Nov 202220.5520.5520.5520.5520.43-
21 Nov 202220.4320.4320.4320.4320.31-
18 Nov 202220.4520.4520.4320.4320.31200
17 Nov 202220.3920.4420.3920.4420.322,400
16 Nov 202220.5020.5020.5020.5020.38100
15 Nov 202220.3820.3820.3820.3820.26100
14 Nov 202220.2020.2120.1720.1720.0511,000
11 Nov 202220.2320.2320.2320.2320.11100
10 Nov 202220.1720.1820.1520.1820.0614,000
09 Nov 202219.7119.7119.7119.7119.59-
08 Nov 202219.7319.7319.7319.7319.61100
07 Nov 202219.6719.6719.6719.6719.55100
04 Nov 202219.7119.7119.7119.7119.59-
03 Nov 202219.6019.6919.5619.6619.54600
02 Nov 202219.7919.7919.7919.7919.67-
01 Nov 202219.7919.7919.7919.7919.67-
01 Nov 20220.059 Dividend
31 Oct 202219.7419.7419.7419.7419.56100
28 Oct 202219.8319.8319.8319.8319.65100
27 Oct 202219.8119.8119.8119.8119.63-
26 Oct 202219.7519.7519.7519.7519.57-
25 Oct 202219.6919.6919.6919.6919.51-
24 Oct 202219.5119.5119.5119.5119.34100
21 Oct 202219.5419.5419.5219.5219.35100
20 Oct 202219.4619.4619.4619.4619.29-
19 Oct 202219.5819.5819.5819.5819.41100
18 Oct 202219.7419.7719.7419.7719.59300
17 Oct 202219.7219.7219.6719.6719.49400
14 Oct 202219.6019.6019.6019.6019.42100
13 Oct 202219.4919.7419.4919.7319.5529,500
12 Oct 202219.7419.7619.7319.7319.555,100
11 Oct 202219.7519.7619.7519.7619.587,000
10 Oct 202219.8019.8019.8019.8019.62100
07 Oct 202219.9619.9619.9119.9119.73500
06 Oct 202220.0420.0420.0420.0419.86-
05 Oct 202220.0320.0820.0320.0819.90300
04 Oct 202220.2020.2020.2020.2020.02100
03 Oct 202220.0920.0920.0920.0919.91100
03 Oct 20220.054 Dividend
30 Sept 202219.9519.9519.9419.9419.70300
29 Sept 202219.9719.9719.9719.9719.74-
28 Sept 202220.1020.1020.1020.1019.87-
27 Sept 202219.8419.8419.8419.8419.61-
26 Sept 202220.2720.2720.0520.0519.813,100
23 Sept 202220.3320.3320.3320.3320.09100
22 Sept 202220.3920.3920.3920.3920.15-
21 Sept 202220.5720.5720.5720.5720.33-
20 Sept 202220.5420.5420.5420.5420.30-
19 Sept 202220.6720.6720.6420.6520.416,600
16 Sept 202220.6720.6720.6720.6720.43-
15 Sept 202220.6920.6920.6920.6920.45-
14 Sept 202220.7620.7620.7620.7620.52-
13 Sept 202220.6920.6920.6920.6920.45-
12 Sept 202220.8320.8320.8320.8320.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...