Yahoo

Mail

Singapore markets closed

Straits Times Index
3,111.65
+18.85(+0.61%)
Nikkei
26,491.97
+320.72(+1.23%)
Hang Seng
21,719.06
+445.19(+2.09%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,782.58
+487.77(+2.29%)
CMC Crypto 200
462.12
+8.22(+1.81%)

VanEck Moody's Analytics IG Corporate Bond ETF (MIG)

BATS - BATS Real-time price. Currency in USD

Add to watchlist

21.14

+0.03

(+0.12%)

At close: 03:05PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	21.14	21.14	21.14	21.14	21.14	-
23 Jun 2022	21.11	21.11	21.11	21.11	21.11	7,100
22 Jun 2022	21.01	21.01	21.01	21.01	21.01	-
21 Jun 2022	20.92	20.92	20.92	20.92	20.92	-
17 Jun 2022	21.06	21.06	21.06	21.06	21.06	-
16 Jun 2022	21.03	21.03	21.03	21.03	21.03	100
15 Jun 2022	21.03	21.03	21.03	21.03	21.03	-
14 Jun 2022	20.82	20.82	20.78	20.78	20.78	200
13 Jun 2022	21.01	21.01	20.89	20.89	20.89	200
10 Jun 2022	21.37	21.37	21.27	21.27	21.27	200
09 Jun 2022	21.44	21.44	21.44	21.44	21.44	100
08 Jun 2022	21.54	21.54	21.54	21.54	21.54	100
07 Jun 2022	21.62	21.62	21.62	21.62	21.62	100
06 Jun 2022	21.54	21.54	21.54	21.54	21.54	100
03 Jun 2022	21.63	21.64	21.63	21.64	21.64	200
02 Jun 2022	21.70	21.70	21.70	21.70	21.70	100
01 Jun 2022	21.67	21.67	21.67	21.67	21.67	-
01 Jun 2022	0.051 Dividend
31 May 2022	21.80	21.80	21.80	21.80	21.75	-
27 May 2022	21.94	21.94	21.94	21.94	21.89	-
26 May 2022	21.87	21.87	21.87	21.87	21.82	-
25 May 2022	21.83	21.83	21.83	21.83	21.78	-
24 May 2022	21.69	21.69	21.69	21.69	21.64	-
23 May 2022	21.49	21.49	21.48	21.48	21.43	200
20 May 2022	21.54	21.54	21.54	21.54	21.49	-
19 May 2022	21.46	21.46	21.46	21.46	21.41	-
18 May 2022	21.41	21.41	21.41	21.41	21.36	-
17 May 2022	21.38	21.39	21.38	21.39	21.34	200
16 May 2022	21.45	21.45	21.45	21.45	21.40	100
13 May 2022	21.48	21.48	21.44	21.44	21.39	200
12 May 2022	21.51	21.51	21.51	21.51	21.46	-
11 May 2022	21.50	21.50	21.50	21.50	21.44	-
10 May 2022	21.49	21.49	21.45	21.45	21.40	200
09 May 2022	21.41	21.42	21.35	21.37	21.32	7,300
06 May 2022	21.31	21.37	21.29	21.30	21.25	17,100
05 May 2022	21.42	21.43	21.40	21.43	21.38	16,100
04 May 2022	21.54	21.69	21.51	21.69	21.64	200
03 May 2022	21.53	21.53	21.53	21.53	21.48	-
02 May 2022	21.43	21.45	21.43	21.45	21.40	2,200
02 May 2022	0.048 Dividend
29 Apr 2022	21.58	21.58	21.58	21.58	21.48	-
28 Apr 2022	21.75	21.75	21.75	21.75	21.66	-
27 Apr 2022	21.75	21.75	21.75	21.75	21.65	-
26 Apr 2022	21.88	21.88	21.88	21.88	21.78	-
25 Apr 2022	21.89	21.89	21.89	21.89	21.79	-
22 Apr 2022	21.70	21.71	21.70	21.71	21.61	500
21 Apr 2022	21.75	21.75	21.75	21.75	21.65	100
20 Apr 2022	21.92	21.92	21.92	21.92	21.82	-
19 Apr 2022	21.76	21.77	21.76	21.77	21.67	1,000
18 Apr 2022	21.92	21.92	21.92	21.92	21.82	-
14 Apr 2022	22.03	22.03	22.03	22.03	21.93	100
13 Apr 2022	22.21	22.21	22.21	22.21	22.11	100
12 Apr 2022	22.12	22.14	22.12	22.14	22.04	200
11 Apr 2022	22.09	22.09	22.09	22.09	21.99	100
08 Apr 2022	22.23	22.23	22.23	22.23	22.12	100
07 Apr 2022	22.37	22.37	22.33	22.37	22.26	15,300
06 Apr 2022	22.43	22.45	22.43	22.43	22.33	13,000
05 Apr 2022	22.57	22.57	22.52	22.52	22.42	16,100
04 Apr 2022	22.74	22.78	22.72	22.78	22.68	1,000
01 Apr 2022	22.74	22.74	22.74	22.74	22.64	-
01 Apr 2022	0.047 Dividend
31 Mar 2022	22.78	22.78	22.78	22.78	22.63	1,200
30 Mar 2022	22.77	22.77	22.77	22.77	22.62	100
29 Mar 2022	22.67	22.73	22.67	22.72	22.57	4,500
28 Mar 2022	22.54	22.54	22.54	22.54	22.39	-
25 Mar 2022	22.50	22.50	22.50	22.50	22.35	100
24 Mar 2022	22.60	22.68	22.60	22.65	22.50	16,100
23 Mar 2022	22.62	22.65	22.60	22.65	22.50	23,600
22 Mar 2022	22.60	22.60	22.59	22.59	22.44	800
21 Mar 2022	22.81	22.81	22.66	22.66	22.51	2,200
18 Mar 2022	22.89	22.89	22.89	22.89	22.74	-
17 Mar 2022	22.85	22.85	22.85	22.85	22.70	100
16 Mar 2022	22.68	22.72	22.68	22.71	22.56	4,100
15 Mar 2022	22.52	22.52	22.49	22.50	22.35	700
14 Mar 2022	22.46	22.46	22.46	22.46	22.31	100
11 Mar 2022	22.73	22.73	22.73	22.73	22.58	-
10 Mar 2022	22.78	22.78	22.78	22.78	22.63	100
09 Mar 2022	22.93	22.93	22.93	22.93	22.78	100
08 Mar 2022	22.86	22.94	22.86	22.91	22.76	2,700
07 Mar 2022	23.02	23.02	23.02	23.02	22.87	100
04 Mar 2022	23.25	23.25	23.25	23.25	23.10	-
03 Mar 2022	23.28	23.31	23.27	23.27	23.12	200
02 Mar 2022	23.28	23.28	23.18	23.18	23.03	600
01 Mar 2022	23.45	23.46	23.45	23.46	23.30	600
01 Mar 2022	0.04 Dividend
28 Feb 2022	23.42	23.42	23.42	23.42	23.23	-
25 Feb 2022	23.32	23.32	23.32	23.32	23.13	-
24 Feb 2022	23.27	23.27	23.27	23.27	23.07	100
23 Feb 2022	23.25	23.25	23.25	23.25	23.06	100
22 Feb 2022	23.40	23.40	23.32	23.36	23.17	1,300
18 Feb 2022	23.42	23.42	23.42	23.42	23.23	-
17 Feb 2022	23.40	23.40	23.40	23.40	23.20	-
16 Feb 2022	23.39	23.39	23.39	23.39	23.20	-
15 Feb 2022	23.36	23.36	23.36	23.36	23.17	-
14 Feb 2022	23.45	23.46	23.43	23.43	23.24	2,500
11 Feb 2022	23.56	23.56	23.56	23.56	23.36	-
10 Feb 2022	23.45	23.45	23.45	23.45	23.26	100
09 Feb 2022	23.70	23.70	23.70	23.70	23.50	-
08 Feb 2022	23.66	23.66	23.66	23.66	23.46	100
07 Feb 2022	23.71	23.71	23.71	23.71	23.51	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,111.65+18.85(+0.61%)

Nikkei26,491.97+320.72(+1.23%)

Hang Seng21,719.06+445.19(+2.09%)

FTSE 1007,208.81+188.36(+2.68%)

BTC-USD21,782.58+487.77(+2.29%)

CMC Crypto 200462.12+8.22(+1.81%)

VanEck Moody's Analytics IG Corporate Bond ETF (MIG)

Straits Times Index
3,111.65
+18.85(+0.61%)

Nikkei
26,491.97
+320.72(+1.23%)

Hang Seng
21,719.06
+445.19(+2.09%)

FTSE 100
7,208.81
+188.36(+2.68%)

BTC-USD
21,782.58
+487.77(+2.29%)

CMC Crypto 200
462.12
+8.22(+1.81%)