Singapore markets closed

VanEck Moody's Analytics IG Corporate Bond ETF (MIG)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
21.14+0.03 (+0.12%)
At close: 03:05PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202221.1421.1421.1421.1421.14-
23 Jun 202221.1121.1121.1121.1121.117,100
22 Jun 202221.0121.0121.0121.0121.01-
21 Jun 202220.9220.9220.9220.9220.92-
17 Jun 202221.0621.0621.0621.0621.06-
16 Jun 202221.0321.0321.0321.0321.03100
15 Jun 202221.0321.0321.0321.0321.03-
14 Jun 202220.8220.8220.7820.7820.78200
13 Jun 202221.0121.0120.8920.8920.89200
10 Jun 202221.3721.3721.2721.2721.27200
09 Jun 202221.4421.4421.4421.4421.44100
08 Jun 202221.5421.5421.5421.5421.54100
07 Jun 202221.6221.6221.6221.6221.62100
06 Jun 202221.5421.5421.5421.5421.54100
03 Jun 202221.6321.6421.6321.6421.64200
02 Jun 202221.7021.7021.7021.7021.70100
01 Jun 202221.6721.6721.6721.6721.67-
01 Jun 20220.051 Dividend
31 May 202221.8021.8021.8021.8021.75-
27 May 202221.9421.9421.9421.9421.89-
26 May 202221.8721.8721.8721.8721.82-
25 May 202221.8321.8321.8321.8321.78-
24 May 202221.6921.6921.6921.6921.64-
23 May 202221.4921.4921.4821.4821.43200
20 May 202221.5421.5421.5421.5421.49-
19 May 202221.4621.4621.4621.4621.41-
18 May 202221.4121.4121.4121.4121.36-
17 May 202221.3821.3921.3821.3921.34200
16 May 202221.4521.4521.4521.4521.40100
13 May 202221.4821.4821.4421.4421.39200
12 May 202221.5121.5121.5121.5121.46-
11 May 202221.5021.5021.5021.5021.44-
10 May 202221.4921.4921.4521.4521.40200
09 May 202221.4121.4221.3521.3721.327,300
06 May 202221.3121.3721.2921.3021.2517,100
05 May 202221.4221.4321.4021.4321.3816,100
04 May 202221.5421.6921.5121.6921.64200
03 May 202221.5321.5321.5321.5321.48-
02 May 202221.4321.4521.4321.4521.402,200
02 May 20220.048 Dividend
29 Apr 202221.5821.5821.5821.5821.48-
28 Apr 202221.7521.7521.7521.7521.66-
27 Apr 202221.7521.7521.7521.7521.65-
26 Apr 202221.8821.8821.8821.8821.78-
25 Apr 202221.8921.8921.8921.8921.79-
22 Apr 202221.7021.7121.7021.7121.61500
21 Apr 202221.7521.7521.7521.7521.65100
20 Apr 202221.9221.9221.9221.9221.82-
19 Apr 202221.7621.7721.7621.7721.671,000
18 Apr 202221.9221.9221.9221.9221.82-
14 Apr 202222.0322.0322.0322.0321.93100
13 Apr 202222.2122.2122.2122.2122.11100
12 Apr 202222.1222.1422.1222.1422.04200
11 Apr 202222.0922.0922.0922.0921.99100
08 Apr 202222.2322.2322.2322.2322.12100
07 Apr 202222.3722.3722.3322.3722.2615,300
06 Apr 202222.4322.4522.4322.4322.3313,000
05 Apr 202222.5722.5722.5222.5222.4216,100
04 Apr 202222.7422.7822.7222.7822.681,000
01 Apr 202222.7422.7422.7422.7422.64-
01 Apr 20220.047 Dividend
31 Mar 202222.7822.7822.7822.7822.631,200
30 Mar 202222.7722.7722.7722.7722.62100
29 Mar 202222.6722.7322.6722.7222.574,500
28 Mar 202222.5422.5422.5422.5422.39-
25 Mar 202222.5022.5022.5022.5022.35100
24 Mar 202222.6022.6822.6022.6522.5016,100
23 Mar 202222.6222.6522.6022.6522.5023,600
22 Mar 202222.6022.6022.5922.5922.44800
21 Mar 202222.8122.8122.6622.6622.512,200
18 Mar 202222.8922.8922.8922.8922.74-
17 Mar 202222.8522.8522.8522.8522.70100
16 Mar 202222.6822.7222.6822.7122.564,100
15 Mar 202222.5222.5222.4922.5022.35700
14 Mar 202222.4622.4622.4622.4622.31100
11 Mar 202222.7322.7322.7322.7322.58-
10 Mar 202222.7822.7822.7822.7822.63100
09 Mar 202222.9322.9322.9322.9322.78100
08 Mar 202222.8622.9422.8622.9122.762,700
07 Mar 202223.0223.0223.0223.0222.87100
04 Mar 202223.2523.2523.2523.2523.10-
03 Mar 202223.2823.3123.2723.2723.12200
02 Mar 202223.2823.2823.1823.1823.03600
01 Mar 202223.4523.4623.4523.4623.30600
01 Mar 20220.04 Dividend
28 Feb 202223.4223.4223.4223.4223.23-
25 Feb 202223.3223.3223.3223.3223.13-
24 Feb 202223.2723.2723.2723.2723.07100
23 Feb 202223.2523.2523.2523.2523.06100
22 Feb 202223.4023.4023.3223.3623.171,300
18 Feb 202223.4223.4223.4223.4223.23-
17 Feb 202223.4023.4023.4023.4023.20-
16 Feb 202223.3923.3923.3923.3923.20-
15 Feb 202223.3623.3623.3623.3623.17-
14 Feb 202223.4523.4623.4323.4323.242,500
11 Feb 202223.5623.5623.5623.5623.36-
10 Feb 202223.4523.4523.4523.4523.26100
09 Feb 202223.7023.7023.7023.7023.50-
08 Feb 202223.6623.6623.6623.6623.46100
07 Feb 202223.7123.7123.7123.7123.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...