Yahoo

Mail

Singapore markets closed

Straits Times Index
3,394.21
+17.02(+0.50%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,765.15
+4.04(+0.05%)
BTC-USD
23,127.23
+420.81(+1.85%)
CMC Crypto 200
526.66
+9.65(+1.87%)

VanEck Moody's Analytics IG Corporate Bond ETF (MIG)

BATS - BATS Real-time price. Currency in USD

Add to watchlist

21.36

-0.03

(-0.15%)

At close: 09:30AM EST

Time period:

27 Jan 2022 - 27 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	21.32	21.36	21.36	21.36	21.36	118
26 Jan 2023	21.38	21.43	21.33	21.39	21.39	10,000
25 Jan 2023	21.40	21.40	21.40	21.40	21.40	100
24 Jan 2023	21.32	21.40	21.32	21.40	21.40	200
23 Jan 2023	21.32	21.34	21.31	21.31	21.31	800
20 Jan 2023	21.31	21.35	21.31	21.35	21.35	2,200
19 Jan 2023	21.38	21.42	21.38	21.42	21.42	8,400
18 Jan 2023	21.48	21.48	21.46	21.46	21.46	800
17 Jan 2023	21.23	21.23	21.23	21.23	21.23	-
13 Jan 2023	21.28	21.28	21.28	21.28	21.28	100
12 Jan 2023	21.13	21.31	21.13	21.31	21.31	15,200
11 Jan 2023	21.14	21.14	21.14	21.14	21.14	19,300
10 Jan 2023	21.01	21.01	21.01	21.01	21.01	100
09 Jan 2023	21.05	21.05	21.05	21.05	21.05	100
06 Jan 2023	21.00	21.00	21.00	21.00	21.00	-
05 Jan 2023	20.73	20.73	20.73	20.73	20.73	100
04 Jan 2023	20.75	20.75	20.75	20.75	20.75	100
03 Jan 2023	20.63	20.63	20.63	20.63	20.63	100
30 Dec 2022	20.56	20.56	20.53	20.54	20.54	500
29 Dec 2022	20.62	20.62	20.62	20.62	20.62	-
28 Dec 2022	20.53	20.53	20.53	20.53	20.53	-
28 Dec 2022	0.068 Dividend
27 Dec 2022	20.63	20.63	20.63	20.63	20.56	100
23 Dec 2022	20.82	20.82	20.82	20.82	20.75	-
22 Dec 2022	20.88	20.88	20.88	20.88	20.81	-
21 Dec 2022	20.87	20.87	20.87	20.87	20.80	-
20 Dec 2022	20.73	20.76	20.73	20.76	20.69	400
19 Dec 2022	20.90	20.92	20.90	20.92	20.85	600
16 Dec 2022	21.07	21.07	21.07	21.07	21.00	100
15 Dec 2022	21.13	21.13	21.13	21.13	21.06	100
14 Dec 2022	21.11	21.11	21.11	21.11	21.04	100
13 Dec 2022	21.15	21.15	21.08	21.08	21.01	2,400
12 Dec 2022	20.93	20.93	20.93	20.93	20.87	100
09 Dec 2022	20.95	20.95	20.95	20.95	20.88	100
08 Dec 2022	21.04	21.04	21.04	21.04	20.97	100
07 Dec 2022	21.07	21.07	21.07	21.07	21.00	100
06 Dec 2022	20.90	20.90	20.90	20.90	20.83	100
05 Dec 2022	20.89	20.89	20.85	20.85	20.78	300
02 Dec 2022	20.98	20.98	20.98	20.98	20.91	-
01 Dec 2022	20.90	20.90	20.90	20.90	20.83	-
01 Dec 2022	0.056 Dividend
30 Nov 2022	20.73	20.73	20.73	20.73	20.60	-
29 Nov 2022	20.58	20.58	20.56	20.56	20.43	200
28 Nov 2022	20.64	20.64	20.61	20.61	20.49	500
25 Nov 2022	20.69	20.69	20.69	20.69	20.57	-
23 Nov 2022	20.67	20.67	20.67	20.67	20.54	-
22 Nov 2022	20.55	20.55	20.55	20.55	20.43	-
21 Nov 2022	20.43	20.43	20.43	20.43	20.31	-
18 Nov 2022	20.45	20.45	20.43	20.43	20.31	200
17 Nov 2022	20.39	20.44	20.39	20.44	20.32	2,400
16 Nov 2022	20.50	20.50	20.50	20.50	20.38	100
15 Nov 2022	20.38	20.38	20.38	20.38	20.26	100
14 Nov 2022	20.20	20.21	20.17	20.17	20.05	11,000
11 Nov 2022	20.23	20.23	20.23	20.23	20.11	100
10 Nov 2022	20.17	20.18	20.15	20.18	20.06	14,000
09 Nov 2022	19.71	19.71	19.71	19.71	19.59	-
08 Nov 2022	19.73	19.73	19.73	19.73	19.61	100
07 Nov 2022	19.67	19.67	19.67	19.67	19.55	100
04 Nov 2022	19.71	19.71	19.71	19.71	19.59	-
03 Nov 2022	19.60	19.69	19.56	19.66	19.54	600
02 Nov 2022	19.79	19.79	19.79	19.79	19.67	-
01 Nov 2022	19.79	19.79	19.79	19.79	19.67	-
01 Nov 2022	0.059 Dividend
31 Oct 2022	19.74	19.74	19.74	19.74	19.56	100
28 Oct 2022	19.83	19.83	19.83	19.83	19.65	100
27 Oct 2022	19.81	19.81	19.81	19.81	19.63	-
26 Oct 2022	19.75	19.75	19.75	19.75	19.57	-
25 Oct 2022	19.69	19.69	19.69	19.69	19.51	-
24 Oct 2022	19.51	19.51	19.51	19.51	19.34	100
21 Oct 2022	19.54	19.54	19.52	19.52	19.35	100
20 Oct 2022	19.46	19.46	19.46	19.46	19.29	-
19 Oct 2022	19.58	19.58	19.58	19.58	19.41	100
18 Oct 2022	19.74	19.77	19.74	19.77	19.59	300
17 Oct 2022	19.72	19.72	19.67	19.67	19.49	400
14 Oct 2022	19.60	19.60	19.60	19.60	19.42	100
13 Oct 2022	19.49	19.74	19.49	19.73	19.55	29,500
12 Oct 2022	19.74	19.76	19.73	19.73	19.55	5,100
11 Oct 2022	19.75	19.76	19.75	19.76	19.58	7,000
10 Oct 2022	19.80	19.80	19.80	19.80	19.62	100
07 Oct 2022	19.96	19.96	19.91	19.91	19.73	500
06 Oct 2022	20.04	20.04	20.04	20.04	19.86	-
05 Oct 2022	20.03	20.08	20.03	20.08	19.90	300
04 Oct 2022	20.20	20.20	20.20	20.20	20.02	100
03 Oct 2022	20.09	20.09	20.09	20.09	19.91	100
03 Oct 2022	0.054 Dividend
30 Sept 2022	19.95	19.95	19.94	19.94	19.70	300
29 Sept 2022	19.97	19.97	19.97	19.97	19.74	-
28 Sept 2022	20.10	20.10	20.10	20.10	19.87	-
27 Sept 2022	19.84	19.84	19.84	19.84	19.61	-
26 Sept 2022	20.27	20.27	20.05	20.05	19.81	3,100
23 Sept 2022	20.33	20.33	20.33	20.33	20.09	100
22 Sept 2022	20.39	20.39	20.39	20.39	20.15	-
21 Sept 2022	20.57	20.57	20.57	20.57	20.33	-
20 Sept 2022	20.54	20.54	20.54	20.54	20.30	-
19 Sept 2022	20.67	20.67	20.64	20.65	20.41	6,600
16 Sept 2022	20.67	20.67	20.67	20.67	20.43	-
15 Sept 2022	20.69	20.69	20.69	20.69	20.45	-
14 Sept 2022	20.76	20.76	20.76	20.76	20.52	-
13 Sept 2022	20.69	20.69	20.69	20.69	20.45	-
12 Sept 2022	20.83	20.83	20.83	20.83	20.58	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,394.21+17.02(+0.50%)

Nikkei27,382.56+19.81(+0.07%)

Hang Seng22,688.90+122.12(+0.54%)

FTSE 1007,765.15+4.04(+0.05%)

BTC-USD23,127.23+420.81(+1.85%)

CMC Crypto 200526.66+9.65(+1.87%)

VanEck Moody's Analytics IG Corporate Bond ETF (MIG)

Straits Times Index
3,394.21
+17.02(+0.50%)

Nikkei
27,382.56
+19.81(+0.07%)

Hang Seng
22,688.90
+122.12(+0.54%)

FTSE 100
7,765.15
+4.04(+0.05%)

BTC-USD
23,127.23
+420.81(+1.85%)

CMC Crypto 200
526.66
+9.65(+1.87%)