Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,312.29 -1,819.52 (-2.93%) CMC Crypto 200
1,252.35 -105.66 (-7.50%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.67 | +0.02 | +0.42% | 6 | 223 | 2024-05-17 | 0.55 | 0.00 | - | 77 | 203 |
| 5.85 | 0.00 | - | 4 | 26 | 2024-06-21 | 2.22 | -0.18 | -7.50% | 5 | 61 |
| 8.40 | 0.00 | - | 9 | 41 | 2024-07-19 | 3.40 | -0.20 | -5.56% | 1 | 129 |
| 10.80 | +0.90 | +9.09% | 1 | 15 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 13 |
| 14.80 | 0.00 | - | - | 3 | 2024-11-15 | 7.70 | -0.50 | -6.10% | 6 | 1 |
| 25.40 | 0.00 | - | 1 | 7 | 2024-12-20 | 9.30 | 0.00 | - | 31 | 42 |
© 2024 Yahoo. All rights reserved.