Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,072.57 +342.41 (+0.54%) CMC Crypto 200
1,331.56 +54.58 (+4.27%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.09 | +0.89 | +7.95% | 3 | 241 | 2024-05-17 | 0.20 | +0.01 | +5.26% | 9 | 215 |
| 13.65 | 0.00 | - | 2 | 3 | 2024-06-21 | 1.15 | 0.00 | - | 2 | 6 |
| 11.10 | 0.00 | - | 126 | 234 | 2024-07-19 | 1.80 | 0.00 | - | 17 | 260 |
| 17.50 | +2.35 | +15.51% | 1 | 12 | 2024-08-16 | 3.20 | -0.20 | -5.88% | 1 | 18 |
| - | - | - | - | - | 2024-11-15 | 7.80 | 0.00 | - | 3 | 2 |
| 30.03 | 0.00 | - | 3 | 18 | 2024-12-20 | 5.90 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.