Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,809.08 -1,459.59 (-2.27%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.35 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 70.00 | 1.25 | 0.00 | - | 2 | 27 |
| 26.40 | 0.00 | - | - | 1 | 75.00 | 1.45 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 2 | 35 |
| 29.40 | 0.00 | - | - | 4 | 85.00 | 3.40 | 0.00 | - | 1 | 27 |
| 21.55 | 0.00 | - | - | 1 | 90.00 | 3.70 | 0.00 | - | 2 | 18 |
| 15.00 | 0.00 | - | 1 | 4 | 95.00 | 5.50 | 0.00 | - | 1 | 60 |
| 33.30 | 0.00 | - | 2 | 6 | 100.00 | 7.10 | 0.00 | - | 1 | 10 |
| 30.03 | 0.00 | - | 3 | 18 | 105.00 | 10.26 | 0.00 | - | 1 | 8 |
| 15.30 | 0.00 | - | 3 | 96 | 110.00 | 12.09 | 0.00 | - | 1 | 14 |
| 25.40 | 0.00 | - | 1 | 7 | 115.00 | 11.26 | 0.00 | - | 9 | 15 |
| 17.15 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 16 | 34 | 125.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 38 | 130.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 20 | 37 | 140.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 18 | 150.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 18 | 155.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 20 | 160.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 1.00 | -1.60 | -61.54% | 1 | 120 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.