Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,264.06 +1,374.05 (+2.37%) CMC Crypto 200
1,276.35 +5.61 (+0.44%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241115C00090000 | 2024-04-26 12:12PM EDT | 90.00 | 33.50 | 29.90 | 32.60 | 0.00 | - | 5 | 1 | 50.55% |
| MHK241115C00120000 | 2024-04-30 1:38PM EDT | 120.00 | 11.60 | 10.70 | 11.30 | 0.00 | - | 3 | 6 | 38.77% |
| MHK241115C00125000 | 2024-04-26 2:29PM EDT | 125.00 | 10.36 | 8.50 | 9.10 | 0.00 | - | 1 | 1 | 37.66% |
| MHK241115C00130000 | 2024-04-12 10:44AM EDT | 130.00 | 8.60 | 6.80 | 7.30 | 0.00 | - | 8 | 10 | 36.92% |
| MHK241115C00165000 | 2024-04-26 9:30AM EDT | 165.00 | 1.55 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 33.95% |
| MHK241115C00170000 | 2024-04-26 12:45PM EDT | 170.00 | 1.10 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 34.12% |
| MHK241115C00175000 | 2024-04-01 9:30AM EDT | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241115P00075000 | 2024-03-19 3:00PM EDT | 75.00 | 1.02 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 48.10% |
| MHK241115P00080000 | 2024-04-26 10:02AM EDT | 80.00 | 1.20 | 0.90 | 1.15 | 0.00 | - | 2 | 9 | 37.77% |
| MHK241115P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 1.80 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 36.41% |
| MHK241115P00090000 | 2024-04-26 12:00PM EDT | 90.00 | 2.10 | 2.10 | 2.35 | 0.00 | - | 2 | 5 | 35.28% |
| MHK241115P00095000 | 2024-04-12 9:30AM EDT | 95.00 | 4.00 | 3.00 | 3.30 | 0.00 | - | 3 | 5 | 34.33% |
| MHK241115P00100000 | 2024-04-04 10:04AM EDT | 100.00 | 3.40 | 4.10 | 4.50 | 0.00 | - | 1 | 5 | 33.34% |
| MHK241115P00105000 | 2024-04-15 11:40AM EDT | 105.00 | 7.80 | 5.50 | 6.10 | 0.00 | - | 3 | 2 | 32.73% |
| MHK241115P00110000 | 2024-04-12 12:49PM EDT | 110.00 | 9.50 | 7.30 | 7.80 | 0.00 | - | 1 | 1 | 31.37% |
| MHK241115P00115000 | 2024-04-09 12:49PM EDT | 115.00 | 8.20 | 9.40 | 10.00 | 0.00 | - | - | 1 | 30.49% |
| MHK241115P00120000 | 2024-03-25 3:16PM EDT | 120.00 | 9.70 | 14.90 | 15.50 | 0.00 | - | 3 | 3 | 38.26% |
| MHK241115P00125000 | 2024-04-23 1:29PM EDT | 125.00 | 17.00 | 14.60 | 15.50 | 0.00 | - | 1 | 4 | 28.73% |
© 2024 Yahoo. All rights reserved.