Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.32 +44.93 (+0.90%) Dow
38,227.29 +324.00 (+0.85%) Nasdaq
15,831.35 +225.87 (+1.45%) Bitcoin USD
59,217.18 +967.80 (+1.66%) CMC Crypto 200
1,271.46 +0.71 (+0.06%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816C00050000 | 2023-12-19 12:36PM EDT | 50.00 | 56.15 | 49.60 | 54.20 | 0.00 | - | 4 | 3 | 0.00% |
| MHK240816C00090000 | 2024-01-12 12:37PM EDT | 90.00 | 21.10 | 24.00 | 26.20 | 0.00 | - | 5 | 5 | 33.15% |
| MHK240816C00095000 | 2024-04-26 1:26PM EDT | 95.00 | 27.00 | 22.80 | 24.00 | 0.00 | - | 1 | 14 | 47.67% |
| MHK240816C00100000 | 2024-03-21 11:10AM EDT | 100.00 | 30.24 | 14.00 | 16.70 | 0.00 | - | 1 | 19 | 25.87% |
| MHK240816C00105000 | 2024-02-09 3:29PM EDT | 105.00 | 15.15 | 22.70 | 25.00 | 0.00 | - | 1 | 12 | 76.64% |
| MHK240816C00110000 | 2024-04-26 11:12AM EDT | 110.00 | 12.00 | 11.80 | 12.30 | 0.00 | - | 2 | 7 | 38.18% |
| MHK240816C00115000 | 2024-04-26 2:29PM EDT | 115.00 | 11.12 | 9.00 | 9.40 | 0.00 | - | 6 | 13 | 36.77% |
| MHK240816C00120000 | 2024-04-29 3:36PM EDT | 120.00 | 8.10 | 6.70 | 7.00 | 0.00 | - | 10 | 27 | 35.70% |
| MHK240816C00125000 | 2024-05-01 2:52PM EDT | 125.00 | 6.50 | 4.80 | 5.10 | 0.00 | - | 2 | 57 | 34.96% |
| MHK240816C00130000 | 2024-05-01 10:17AM EDT | 130.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 2 | 67 | 34.25% |
| MHK240816C00135000 | 2024-04-29 3:20PM EDT | 135.00 | 2.90 | 2.20 | 2.40 | 0.00 | - | 8 | 13 | 33.26% |
| MHK240816C00140000 | 2024-04-29 11:29AM EDT | 140.00 | 2.20 | 1.50 | 3.60 | 0.00 | - | 6 | 26 | 44.09% |
| MHK240816C00145000 | 2024-04-16 9:38AM EDT | 145.00 | 1.25 | 0.95 | 1.55 | 0.00 | - | 1 | 26 | 36.27% |
| MHK240816C00150000 | 2024-04-30 11:35AM EDT | 150.00 | 0.84 | 0.60 | 0.70 | 0.00 | - | 10 | 82 | 32.50% |
| MHK240816C00155000 | 2024-04-03 11:05AM EDT | 155.00 | 2.60 | 0.35 | 0.45 | 0.00 | - | 3 | 10 | 32.35% |
| MHK240816C00170000 | 2024-03-28 3:10PM EDT | 170.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 51.34% |
| MHK240816C00175000 | 2024-04-10 12:18PM EDT | 175.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 46.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816P00070000 | 2023-12-14 4:11PM EDT | 70.00 | 1.20 | 1.40 | 1.50 | 0.00 | - | - | 7 | 69.82% |
| MHK240816P00075000 | 2024-02-08 10:47AM EDT | 75.00 | 1.10 | 0.10 | 2.35 | 0.00 | - | 2 | 7 | 59.33% |
| MHK240816P00080000 | 2024-02-13 10:37AM EDT | 80.00 | 1.25 | 0.70 | 0.85 | 0.00 | - | 1 | 8 | 47.56% |
| MHK240816P00085000 | 2024-04-18 1:35PM EDT | 85.00 | 1.55 | 0.55 | 0.70 | 0.00 | - | 1 | 4 | 39.28% |
| MHK240816P00090000 | 2024-04-24 11:45AM EDT | 90.00 | 1.75 | 0.90 | 1.05 | 0.00 | - | 13 | 15 | 37.11% |
| MHK240816P00095000 | 2024-05-02 10:48AM EDT | 95.00 | 1.60 | 1.45 | 1.65 | -1.25 | -43.86% | 4 | 7 | 35.74% |
| MHK240816P00100000 | 2024-04-30 2:50PM EDT | 100.00 | 2.20 | 2.25 | 2.55 | 0.00 | - | 2 | 14 | 34.63% |
| MHK240816P00105000 | 2024-04-26 11:47AM EDT | 105.00 | 3.40 | 3.20 | 3.80 | 0.00 | - | 4 | 18 | 33.58% |
| MHK240816P00110000 | 2024-04-16 11:45AM EDT | 110.00 | 8.60 | 5.00 | 5.50 | 0.00 | - | 3 | 32 | 32.72% |
| MHK240816P00115000 | 2024-04-30 2:43PM EDT | 115.00 | 6.84 | 7.20 | 7.60 | 0.00 | - | 6 | 13 | 31.59% |
| MHK240816P00120000 | 2024-04-26 12:23PM EDT | 120.00 | 8.70 | 9.80 | 10.20 | 0.00 | - | 1 | 41 | 30.52% |
| MHK240816P00125000 | 2024-04-29 2:54PM EDT | 125.00 | 11.60 | 12.80 | 13.30 | 0.00 | - | 3 | 14 | 29.47% |
| MHK240816P00130000 | 2024-03-21 3:30PM EDT | 130.00 | 11.50 | 22.10 | 23.40 | 0.00 | - | - | 3 | 54.43% |
| MHK240816P00135000 | 2024-03-27 2:53PM EDT | 135.00 | 13.20 | 19.90 | 20.90 | 0.00 | - | 18 | 17 | 27.54% |
© 2024 Yahoo. All rights reserved.