Singapore markets closed

MainStay MacKay High Yield Corporate Bond Fund Class A (MHCAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
5.56+0.01 (+0.18%)
At close: 08:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20215.565.565.565.565.56-
01 Dec 20215.555.555.555.555.55-
30 Nov 20215.555.555.555.555.55-
29 Nov 20215.585.585.585.585.58-
26 Nov 20215.575.575.575.575.57-
24 Nov 20215.595.595.595.595.59-
23 Nov 20215.605.605.605.605.60-
22 Nov 20215.615.615.615.615.61-
19 Nov 20215.625.625.625.625.62-
18 Nov 20215.625.625.625.625.62-
17 Nov 20215.635.635.635.635.63-
16 Nov 20215.635.635.635.635.63-
15 Nov 20215.635.635.635.635.63-
12 Nov 20215.635.635.635.635.63-
11 Nov 20215.645.645.645.645.64-
10 Nov 20215.645.645.645.645.64-
09 Nov 20215.665.665.665.665.66-
08 Nov 20215.665.665.665.665.66-
05 Nov 20215.665.665.665.665.66-
04 Nov 20215.645.645.645.645.64-
03 Nov 20215.635.635.635.635.63-
02 Nov 20215.635.635.635.635.63-
01 Nov 20215.635.635.635.635.63-
29 Oct 20215.635.635.635.635.63-
29 Oct 20210.023 Dividend
28 Oct 20215.655.655.655.655.63-
27 Oct 20215.655.655.655.655.63-
26 Oct 20215.655.655.655.655.63-
25 Oct 20215.655.655.655.655.63-
22 Oct 20215.655.655.655.655.63-
21 Oct 20215.665.665.665.665.64-
20 Oct 20215.665.665.665.665.64-
19 Oct 20215.665.665.665.665.64-
18 Oct 20215.655.655.655.655.63-
15 Oct 20215.665.665.665.665.64-
14 Oct 20215.665.665.665.665.64-
13 Oct 20215.655.655.655.655.63-
12 Oct 20215.655.655.655.655.63-
11 Oct 20215.655.655.655.655.63-
08 Oct 20215.655.655.655.655.63-
07 Oct 20215.655.655.655.655.63-
06 Oct 20215.655.655.655.655.63-
05 Oct 20215.675.675.675.675.65-
04 Oct 20215.675.675.675.675.65-
01 Oct 20215.675.675.675.675.65-
30 Sep 20215.675.675.675.675.65-
30 Sep 20210.023 Dividend
29 Sep 20215.705.705.705.705.65-
28 Sep 20215.695.695.695.695.64-
27 Sep 20215.715.715.715.715.66-
24 Sep 20215.705.705.705.705.65-
23 Sep 20215.715.715.715.715.66-
22 Sep 20215.705.705.705.705.65-
21 Sep 20215.705.705.705.705.65-
20 Sep 20215.695.695.695.695.64-
17 Sep 20215.715.715.715.715.66-
16 Sep 20215.715.715.715.715.66-
15 Sep 20215.715.715.715.715.66-
14 Sep 20215.715.715.715.715.66-
13 Sep 20215.715.715.715.715.66-
10 Sep 20215.705.705.705.705.65-
09 Sep 20215.705.705.705.705.65-
08 Sep 20215.695.695.695.695.64-
07 Sep 20215.695.695.695.695.64-
03 Sep 20215.695.695.695.695.64-
02 Sep 20215.695.695.695.695.64-
01 Sep 20215.685.685.685.685.63-
31 Aug 20215.685.685.685.685.63-
31 Aug 20210.023 Dividend
30 Aug 20215.705.705.705.705.63-
27 Aug 20215.695.695.695.695.62-
26 Aug 20215.685.685.685.685.61-
25 Aug 20215.685.685.685.685.61-
24 Aug 20215.685.685.685.685.61-
23 Aug 20215.675.675.675.675.60-
20 Aug 20215.665.665.665.665.59-
19 Aug 20215.655.655.655.655.58-
18 Aug 20215.665.665.665.665.59-
17 Aug 20215.665.665.665.665.59-
16 Aug 20215.665.665.665.665.59-
13 Aug 20215.665.665.665.665.59-
12 Aug 20215.665.665.665.665.59-
11 Aug 20215.665.665.665.665.59-
10 Aug 20215.665.665.665.665.59-
09 Aug 20215.665.665.665.665.59-
06 Aug 20215.675.675.675.675.60-
05 Aug 20215.675.675.675.675.60-
04 Aug 20215.675.675.675.675.60-
03 Aug 20215.675.675.675.675.60-
02 Aug 20215.685.685.685.685.61-
30 Jul 20215.685.685.685.685.61-
30 Jul 20210.023 Dividend
29 Jul 20215.705.705.705.705.61-
28 Jul 20215.705.705.705.705.61-
27 Jul 20215.695.695.695.695.60-
26 Jul 20215.705.705.705.705.61-
23 Jul 20215.695.695.695.695.60-
22 Jul 20215.695.695.695.695.60-
21 Jul 20215.695.695.695.695.60-
20 Jul 20215.685.685.685.685.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...