Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,211.20 +23.53 (+0.45%) Dow
39,378.69 +322.30 (+0.83%) Nasdaq
16,346.93 +44.18 (+0.27%) Bitcoin USD
62,208.17 -98.85 (-0.16%) CMC Crypto 200
1,340.06 +39.97 (+3.07%)
Vanguard Mega Cap Value Index Fund (MGV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240517C00118000 | 2024-04-23 10:56AM EDT | 118.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | - | 2 | 19.73% |
| MGV240517C00120000 | 2024-04-05 3:19PM EDT | 120.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | 2 | 4 | 64.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240517P00114000 | 2024-05-01 3:54PM EDT | 114.00 | 0.55 | 0.00 | 3.90 | 0.00 | - | - | 1 | 78.08% |
| MGV240517P00117000 | 2024-04-02 9:40AM EDT | 117.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.73% |
| MGV240517P00118000 | 2024-04-17 3:13PM EDT | 118.00 | 4.56 | 0.00 | 1.50 | 0.00 | - | - | 0 | 20.17% |
© 2024 Yahoo. All rights reserved.