Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,069.36 -1,299.27 (-2.08%) CMC Crypto 200
1,316.20 +16.10 (+1.24%)
Vanguard Mega Cap Value Index Fund (MGV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV241018C00106000 | 2024-03-01 11:30AM EDT | 106.00 | 11.11 | 13.70 | 18.40 | 0.00 | - | 1 | 1 | 40.30% |
| MGV241018C00108000 | 2024-05-02 11:17AM EDT | 108.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGV241018C00110000 | 2024-02-26 11:14AM EDT | 110.00 | 8.37 | 9.00 | 13.50 | 0.00 | - | 1 | 3 | 31.23% |
| MGV241018C00113000 | 2024-02-21 12:39PM EDT | 113.00 | 4.89 | 6.70 | 11.00 | 0.00 | - | - | 1 | 28.44% |
| MGV241018C00118000 | 2024-04-29 3:56PM EDT | 118.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.