Singapore markets close in 26 minutes
Straits Times Index
3,263.81 -36.23 (-1.10%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,343.11 +29.44 (+0.35%) Bitcoin USD
62,307.38 -1,169.71 (-1.84%) CMC Crypto 200
1,289.16 -5.51 (-0.43%)
Vanguard Mega Cap Value Index Fund (MGV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240719C00065000 | 2023-12-26 12:13PM EDT | 65.00 | 44.96 | 44.50 | 49.40 | 0.00 | - | - | 110 | 0.00% |
| MGV240719C00075000 | 2024-01-04 3:37PM EDT | 75.00 | 35.87 | 35.50 | 40.50 | 0.00 | - | - | 39 | 0.00% |
| MGV240719C00085000 | 2024-02-09 11:18AM EDT | 85.00 | 28.01 | 29.10 | 34.00 | 0.00 | - | - | 390 | 65.38% |
| MGV240719C00104000 | 2024-04-10 10:35AM EDT | 104.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGV240719C00107000 | 2023-12-26 1:03PM EDT | 107.00 | 5.50 | 4.80 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| MGV240719C00108000 | 2024-02-21 3:01PM EDT | 108.00 | 7.45 | 9.00 | 14.00 | 0.00 | - | 2 | 5 | 43.88% |
| MGV240719C00112000 | 2024-04-19 2:08PM EDT | 112.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGV240719C00117000 | 2024-02-23 12:07PM EDT | 117.00 | 2.28 | 2.20 | 6.20 | 0.00 | - | 3 | 3 | 29.77% |
| MGV240719C00120000 | 2024-04-03 3:47PM EDT | 120.00 | 2.20 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 23.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240719P00098000 | 2023-11-17 4:16PM EDT | 98.00 | 1.78 | 0.05 | 3.90 | 0.00 | - | 2 | 2 | 56.89% |
| MGV240719P00100000 | 2024-01-22 11:34AM EDT | 100.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | - | 3 | 55.63% |
© 2024 Yahoo. All rights reserved.