Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,961.63 -1,311.74 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Vanguard Mega Cap Value Index Fund (MGV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240517C00120000 | 2024-04-05 3:19PM EDT | 120.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 19.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240517P00117000 | 2024-04-02 9:40AM EDT | 117.00 | 1.05 | 0.95 | 2.25 | 0.00 | - | - | 1 | 15.55% |
| MGV240517P00118000 | 2024-04-17 3:13PM EDT | 118.00 | 4.56 | 1.05 | 4.00 | 0.00 | - | - | 0 | 26.10% |
© 2024 Yahoo. All rights reserved.