Singapore markets close in 2 hours 6 minutes

MFS International Growth R2 (MGRQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.80-0.15 (-0.42%)
At close: 08:00PM EDT
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202435.8035.8035.8035.8035.80-
18 Apr 202435.9535.9535.9535.9535.95-
17 Apr 202436.0236.0236.0236.0236.02-
16 Apr 202435.9535.9535.9535.9535.95-
15 Apr 202436.1936.1936.1936.1936.19-
12 Apr 202436.4036.4036.4036.4036.40-
11 Apr 202437.1037.1037.1037.1037.10-
10 Apr 202436.9236.9236.9236.9236.92-
09 Apr 202437.3737.3737.3737.3737.37-
08 Apr 202437.3737.3737.3737.3737.37-
05 Apr 202437.3237.3237.3237.3237.32-
04 Apr 202437.1737.1737.1737.1737.17-
03 Apr 202437.4737.4737.4737.4737.47-
02 Apr 202437.2837.2837.2837.2837.28-
01 Apr 202437.6137.6137.6137.6137.61-
28 Mar 202437.6537.6537.6537.6537.65-
27 Mar 202437.7937.7937.7937.7937.79-
26 Mar 202437.7237.7237.7237.7237.72-
25 Mar 202437.6437.6437.6437.6437.64-
22 Mar 202437.7437.7437.7437.7437.74-
21 Mar 202437.8837.8837.8837.8837.88-
20 Mar 202437.8037.8037.8037.8037.80-
19 Mar 202437.4537.4537.4537.4537.45-
18 Mar 202437.5437.5437.5437.5437.54-
15 Mar 202437.6137.6137.6137.6137.61-
14 Mar 202437.9637.9637.9637.9637.96-
13 Mar 202438.2538.2538.2538.2538.25-
12 Mar 202438.1938.1938.1938.1938.19-
11 Mar 202437.7937.7937.7937.7937.79-
08 Mar 202438.0138.0138.0138.0138.01-
07 Mar 202438.0638.0638.0638.0638.06-
06 Mar 202437.6637.6637.6637.6637.66-
05 Mar 202437.2937.2937.2937.2937.29-
04 Mar 202437.4637.4637.4637.4637.46-
01 Mar 202437.3137.3137.3137.3137.31-
29 Feb 202436.9336.9336.9336.9336.93-
28 Feb 202437.0637.0637.0637.0637.06-
27 Feb 202437.3637.3637.3637.3637.36-
26 Feb 202437.3837.3837.3837.3837.38-
23 Feb 202437.4337.4337.4337.4337.43-
22 Feb 202437.2237.2237.2237.2237.22-
21 Feb 202436.7736.7736.7736.7736.77-
20 Feb 202436.7236.7236.7236.7236.72-
16 Feb 202436.5836.5836.5836.5836.58-
15 Feb 202436.4536.4536.4536.4536.45-
14 Feb 202436.0236.0236.0236.0236.02-
13 Feb 202435.7535.7535.7535.7535.75-
12 Feb 202436.3736.3736.3736.3736.37-
09 Feb 202436.3236.3236.3236.3236.32-
08 Feb 202436.3336.3336.3336.3336.33-
07 Feb 202436.1936.1936.1936.1936.19-
06 Feb 202436.0636.0636.0636.0636.06-
05 Feb 202435.6435.6435.6435.6435.64-
02 Feb 202435.8135.8135.8135.8135.81-
01 Feb 202436.0236.0236.0236.0236.02-
31 Jan 202435.6635.6635.6635.6635.66-
30 Jan 202435.9835.9835.9835.9835.98-
29 Jan 202436.0436.0436.0436.0436.04-
26 Jan 202435.9135.9135.9135.9135.91-
25 Jan 202435.5435.5435.5435.5435.54-
24 Jan 202435.4635.4635.4635.4635.46-
23 Jan 202435.1035.1035.1035.1035.10-
22 Jan 202435.2135.2135.2135.2135.21-
19 Jan 202435.1835.1835.1835.1835.18-
18 Jan 202435.0535.0535.0535.0535.05-
17 Jan 202434.7134.7134.7134.7134.71-
16 Jan 202435.1135.1135.1135.1135.11-
12 Jan 202435.4535.4535.4535.4535.45-
11 Jan 202435.3135.3135.3135.3135.31-
10 Jan 202435.2735.2735.2735.2735.27-
09 Jan 202435.1835.1835.1835.1835.18-
08 Jan 202435.3935.3935.3935.3935.39-
05 Jan 202435.0535.0535.0535.0535.05-
04 Jan 202435.1335.1335.1335.1335.13-
03 Jan 202435.1035.1035.1035.1035.10-
02 Jan 202435.4135.4135.4135.4135.41-
29 Dec 202335.9635.9635.9635.9635.96-
28 Dec 202335.9235.9235.9235.9235.92-
27 Dec 202335.9935.9935.9935.9935.99-
26 Dec 202335.7035.7035.7035.7035.70-
22 Dec 202335.5835.5835.5835.5835.58-
21 Dec 202335.5935.5935.5935.5935.59-
20 Dec 202335.1335.1335.1335.1335.13-
19 Dec 202335.5435.5435.5435.5435.54-
19 Dec 20230.341 Dividend
19 Dec 20230.547 Capital gain
18 Dec 202336.1736.1736.1736.1735.28-
15 Dec 202336.1736.1736.1736.1735.28-
14 Dec 202336.3836.3836.3836.3835.49-
13 Dec 202336.0036.0036.0036.0035.12-
12 Dec 202335.6335.6335.6335.6334.76-
11 Dec 202335.5535.5535.5535.5534.68-
08 Dec 202335.4535.4535.4535.4534.58-
07 Dec 202335.3035.3035.3035.3034.43-
06 Dec 202335.2535.2535.2535.2534.38-
05 Dec 202335.2035.2035.2035.2034.34-
04 Dec 202335.3035.3035.3035.3034.43-
01 Dec 202335.4335.4335.4335.4334.56-
30 Nov 202335.1335.1335.1335.1334.27-
29 Nov 202335.1835.1835.1835.1834.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...