Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,642.11 -853.73 (-1.32%) CMC Crypto 200
1,323.73 -72.81 (-5.21%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.30 | 0.00 | - | - | 1 |
| 5.15 | 0.00 | - | 10 | 10 | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 5 | 0 | 12.50 | 0.65 | 0.00 | - | 14 | 122 |
| 1.25 | +0.20 | +19.05% | 9 | 234 | 15.00 | 1.40 | 0.00 | - | 116 | 1,167 |
| 0.49 | -0.10 | -16.95% | 6 | 197 | 17.50 | 3.00 | 0.00 | - | 2 | 1,018 |
| 0.30 | +0.05 | +20.00% | 3 | 2,355 | 20.00 | 3.50 | 0.00 | - | 1 | 32 |
| 0.77 | 0.00 | - | 3 | 7 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.