Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.08 +15.34 (+0.30%) Dow
38,910.50 +58.23 (+0.15%) Nasdaq
16,390.68 +41.44 (+0.25%) Bitcoin USD
63,810.74 +116.40 (+0.18%) CMC Crypto 200
1,321.33 -43.80 (-3.21%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00010000 | 2024-03-27 9:31AM EDT | 10.00 | 5.15 | 3.30 | 7.50 | 0.00 | - | 10 | 10 | 429.69% |
| MGNX240517C00012500 | 2024-04-03 3:23PM EDT | 12.50 | 2.50 | 2.00 | 6.00 | 0.00 | - | 5 | 0 | 168.75% |
| MGNX240517C00015000 | 2024-05-06 3:42PM EDT | 15.00 | 3.00 | 2.05 | 2.80 | 0.00 | - | 4 | 212 | 173.05% |
| MGNX240517C00017500 | 2024-05-07 11:32AM EDT | 17.50 | 1.15 | 1.40 | 1.60 | -0.50 | -30.30% | 6 | 689 | 185.74% |
| MGNX240517C00020000 | 2024-05-06 3:43PM EDT | 20.00 | 1.10 | 0.40 | 1.05 | 0.00 | - | 248 | 2,515 | 173.24% |
| MGNX240517C00022500 | 2024-05-03 1:01PM EDT | 22.50 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 8 | 180.86% |
| MGNX240517C00025000 | 2024-04-16 1:58PM EDT | 25.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 214.84% |
| MGNX240517C00030000 | 2024-05-03 12:48PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 261.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 55 | 530.47% |
| MGNX240517P00010000 | 2024-04-19 10:29AM EDT | 10.00 | 0.01 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 301.95% |
| MGNX240517P00012500 | 2024-05-06 2:52PM EDT | 12.50 | 0.91 | 0.80 | 1.30 | 0.00 | - | 14 | 2,793 | 248.24% |
| MGNX240517P00015000 | 2024-05-07 11:19AM EDT | 15.00 | 1.45 | 1.45 | 1.85 | +0.13 | +9.85% | 5 | 1,179 | 199.61% |
| MGNX240517P00017500 | 2024-05-06 9:40AM EDT | 17.50 | 3.10 | 2.85 | 4.10 | 0.00 | - | 1 | 1,018 | 233.01% |
| MGNX240517P00020000 | 2024-04-12 3:03PM EDT | 20.00 | 3.50 | 4.50 | 6.20 | 0.00 | - | 1 | 32 | 240.23% |
© 2024 Yahoo. All rights reserved.