Singapore markets closed

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4700-0.2100 (-4.49%)
At close: 04:00PM EDT
5.0000 +0.53 (+11.86%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.00-0.60-16.67%5702.500.840.00-1434
2.500.00-12015.002.260.00-101,663
1.750.00--57.50-----
1.830.00-4510.00-----
1.300.00-1212.50-----
-----15.0010.900.00-1010
0.700.00-91030.00-----