Singapore markets closed

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4700-0.2100 (-4.49%)
At close: 04:00PM EDT
5.0000 +0.53 (+11.86%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX251219C000025002024-06-14 3:21PM EDT2.503.001.155.50-0.60-16.67%570151.56%
MGNX251219C000050002024-06-07 1:45PM EDT5.002.500.055.000.00-1201133.30%
MGNX251219C000075002024-05-10 3:45PM EDT7.501.750.055.000.00--5154.30%
MGNX251219C000100002024-06-12 9:36AM EDT10.001.831.005.000.00-45196.29%
MGNX251219C000125002024-05-13 9:30AM EDT12.501.300.000.000.00-1225.00%
MGNX251219C000300002024-05-14 9:51AM EDT30.000.700.002.350.00-910145.02%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX251219P000025002024-05-17 10:48AM EDT2.500.840.001.450.00-143496.00%
MGNX251219P000050002024-06-03 12:05PM EDT5.002.260.803.600.00-101,66386.82%
MGNX251219P000150002024-05-24 3:54PM EDT15.0010.909.4013.000.00-101095.21%