Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,300.70 -13.35 (-0.40%) Nikkei
39,018.46 -51.22 (-0.13%) Hang Seng
19,294.55 -341.67 (-1.74%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,127.73 +4,024.38 (+6.00%) CMC Crypto 200
1,523.27 +168.85 (+12.46%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 2 | 0 | 2.50 | 0.67 | 0.00 | - | 16 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 5.00 | 2.00 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | - | 0 | 7.50 | 4.17 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 10.00 | 6.40 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 12.50 | 8.55 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 5.30 | 0.00 | - | - | 4 |
| 4.30 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 2 | 22.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 10 | 35.00 | 31.17 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.